Lịch sử Đồng Guilder Hà Lan / Dinar Jordan

Lịch sử của giá hàng ngày NLG /JOD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Guilder Hà Lan = 0.4028 Dinar Jordan

tối thiểu trên

1 Đồng Guilder Hà Lan = 0.3087 Dinar Jordan

Lịch sử giá JOD / NLG

Date NLG/JOD
0.3741
0.3738
0.3754
0.3727
0.3715
0.3702
0.3658
0.3673
0.3662
0.3681
0.3674
0.3676
0.3729
0.3709
0.3744
0.3744
0.3750
0.3790
0.3762
0.3772
0.3791
0.3786
0.3713
0.3686
0.3735
0.3699
0.3737
0.3763
0.3794
0.3813
0.3830
0.3796
0.3820
0.3745
0.3754
0.3769
0.3788
0.3785
0.3781
0.3745
0.3734
0.3706
0.3729
0.3718
0.3706
0.3749
0.3746
0.3721
0.3767
0.3774
0.3797
0.3785
0.3786
0.3769
0.3737
0.3754
0.3737
0.3727
0.3731
0.3763
0.3753
0.3776
0.3792
0.3732
0.3717
0.3676
0.3685
0.3664
0.3614
0.3571
0.3640
0.3671
0.3706
0.3649
0.3512
0.3480
0.3476
0.3513
0.3489
0.3376
0.3368
0.3376
0.3316
0.3325
0.3360
0.3355
0.3304
0.3343
0.3349
0.3348
0.3386
0.3398
0.3379
0.3366
0.3409
0.3431
0.3499
0.3480
0.3480
0.3508
0.3529
0.3580
0.3573
0.3579
0.3549
0.3560
0.3591
0.3564
0.3518
0.3522
0.3479
0.3502
0.3505
0.3483
0.3453
0.3451
0.3455
0.3462
0.3509
0.3494
0.3494
0.3472
0.3464
0.3446
0.3427
0.3418
0.3494
0.3454
0.3486
0.3498
0.3516
0.3492
0.3491
0.3467
0.3466
0.3457
0.3487
0.3502
0.3524
0.3525
0.3554
0.3547
0.3516
0.3465
0.3489
0.3528
0.3523
0.3444
0.3450
0.3416
0.3435
0.3399
0.3404
0.3374
0.3410
0.3437
0.3453
0.3467
0.3478
0.3500
0.3503
0.3535
0.3536
0.3559
0.3617
0.3543
0.3513
0.3512
0.3516
0.3465
0.3448
0.3447
0.3481
0.3501
0.3540
0.3532
0.3560
0.3517
0.3455
0.3440
0.3416
0.3439
0.3454
0.3454
0.3492
0.3502
0.3486
0.3455
0.3439
0.3425
0.3416
0.3393
0.3378
0.3328
0.3297
0.3320
0.3223
0.3181
0.3180
0.3167
0.3124
0.3167
0.3095
0.3227
0.3259
0.3201
0.3221
0.3197
0.3270
0.3281
0.3302
0.3289
0.3265
0.3232
0.3357
0.3404
0.3384
0.3351
0.3439
0.3466
0.3437
0.3359
0.3399
0.3381
0.3448
0.3544
0.3521
0.3496
0.3608
0.3639
0.3637
0.3681
0.3613
0.3643
0.3671
0.3645
0.3636
0.3645
0.3628
0.3631
0.3631
0.3633
0.3617
0.3657
0.3728
0.3732
0.3735
0.3736
0.3717
0.3738
0.3763
0.3773
0.3800
0.3820
0.3795
0.3779
0.3789
0.3776
0.3820
0.3798
0.3794
0.3817
0.3817
0.3838
0.3832
0.3900
0.3922
0.3936
0.3930
0.3912
0.3906
0.3880
0.3886
0.3875
0.3832
0.3802
0.3786
0.3839
0.3813
0.3876
0.3914
0.3903
0.3877
0.3883
0.3907
0.3886
0.3912
0.3942
0.3932
0.3937
0.3909
0.3896
0.3841
0.3810
0.3816
0.3804
0.3745
0.3799
0.3786
0.3801
0.3793
0.3757
0.3785
0.3818
0.3803
0.3840
0.3794
0.3820
0.3776
0.3784
0.3787
0.3686
0.3650
0.3640
0.3618
0.3628
0.3648
0.3637
0.3579
0.3507
0.3511
0.3478
0.3508
0.3483
0.3496
0.3513
0.3474
0.3548
0.3463
0.3592
0.3668
0.3585
0.3491
0.3487
0.3510
0.3559
0.3545
0.3570
0.3582
0.3602
0.3604
0.3569
0.3583
0.3559
0.3564
0.3542
0.3563
0.3550
0.3578
0.3571
0.3588
0.3547
0.3530
0.3508
0.3537
0.3540
0.3554
0.3527
0.3569
0.3565
0.3608
0.3617
0.3585
0.3605
0.3623
0.3608
0.3632
0.3667
0.3611
0.3642
0.3618
0.3601
0.3590
0.3614
0.3604
0.3598
0.3622
0.3637
0.3618
0.3605
0.3640
0.3647
0.3622
0.3649
0.3658
0.3642
0.3631
0.3682
0.3680
0.3661
0.3694
0.3696
0.3700
0.3673
0.3655
0.3657
0.3656
0.3649
0.3688
0.3614
0.3673
0.3663
0.3691
0.3729
0.3701
0.3727
0.3784
0.3757
0.3733
0.3739
0.3762
0.3700
0.3671
0.3722
0.3769
0.3765
0.3770
0.3785
0.3748
0.3767
0.3751
0.3796
0.3767
0.3743
0.3794
0.3841
0.3842
0.3890
0.3931
0.3992
0.3967
0.3958
0.4012
0.3969
0.3970
0.3962
0.3990
0.3958
0.3979
0.3983
0.3945
0.3948
0.3857
0.3872
0.3819
0.3791
0.3789
0.3818
0.3830
0.3776
0.3753
0.3782
0.3795
0.3778
0.3775
0.3814
0.3844
0.3847
0.3826
0.3849
0.3800
0.3786
0.3794
0.3800
0.3748
0.3690
0.3672
0.3664
0.3603
0.3584
0.3607
0.3627
0.3586
0.3619
0.3530
0.3511
0.3507
0.3492
0.3419
0.3405
0.3428
0.3490
0.3450
0.3421
0.3393
0.3396
0.3409
0.3398
0.3447
0.3429
0.3455
0.3401
0.3398
0.3355
0.3354
0.3337
0.3413
0.3456
0.3407
0.3412
0.3449
0.3546
0.3522
0.3490
0.3531
0.3574
0.3599
0.3616
0.3588
0.3609
0.3579
0.3592
0.3634
0.3599
0.3557
0.3584
0.3529
0.3560
0.3554
0.3582
0.3541
0.3634
0.3632
0.3618
0.3583
0.3611
0.3646
0.3674
0.3670
0.3619
0.3629
0.3663
0.3666
0.3590
0.3628
0.3575
0.3530
0.3533
0.3577
0.3613
0.3599
0.3505
0.3472
0.3516
0.3505
0.3500
0.3526
0.3490
0.3530
0.3497
0.3410
0.3433
0.3454