Historyczny gulden holenderski / rupia pakistańska

Historia stawek dziennych NLG /PKR ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 gulden holenderski = 152.5836 rupia pakistańska

minimum na

1 gulden holenderski = 49.3758 rupia pakistańska

Cena Historia PKR / NLG

Date NLG/PKR
146.1939
146.8655
145.8931
145.4910
145.1661
143.3319
143.9518
143.6292
144.0462
143.8701
144.2740
146.3536
145.5641
147.0112
147.0044
147.3184
148.9234
147.8788
148.3276
149.0863
148.9819
146.1399
145.3944
146.9304
145.7229
147.8293
148.4351
149.1839
150.3787
150.9926
149.9299
150.6405
147.7458
148.3054
148.9066
149.6821
149.5088
149.4689
149.2987
148.4242
147.1269
148.2255
148.3630
147.6873
149.2701
149.5977
148.7001
150.0710
150.4921
151.9283
150.5411
151.0580
150.6251
149.0813
149.3105
149.7071
148.8513
149.0441
151.4033
150.6741
151.3670
151.7613
149.2529
148.3834
146.3033
146.4322
145.7519
144.0348
141.4605
144.7069
145.5178
146.5560
144.3189
138.9484
137.5784
137.4641
138.8186
144.2835
133.0025
132.8074
132.8532
130.4287
130.7023
132.0677
131.8572
129.8025
131.3149
131.4107
131.7065
132.6400
133.3288
132.3786
131.8803
133.5548
134.4660
137.1360
136.5842
136.2797
137.5313
138.2056
140.3633
140.1251
140.5176
139.6127
139.9358
141.1021
140.0711
138.3090
138.4924
136.7675
137.5213
137.5018
136.9187
135.6517
135.6798
135.7297
135.7824
137.9201
137.1728
137.2894
136.2271
136.0397
135.3590
134.6761
134.0403
136.7821
135.3744
136.7970
137.5145
138.4824
137.6393
137.4641
135.3504
136.6101
135.1675
136.3823
138.0649
139.0482
139.7230
139.7194
139.7521
138.6530
138.7674
138.2655
141.2550
142.0491
137.9034
138.7542
134.5531
134.9052
132.5850
135.0736
136.4699
139.6168
142.5555
145.8554
150.1559
149.1144
146.7684
141.6593
141.5880
143.0515
144.4319
140.7064
138.6117
141.7864
141.7786
142.3994
140.4341
138.8145
138.5976
140.6415
140.5856
141.5880
141.0667
140.0270
139.9467
137.2299
133.1663
124.5223
126.8497
130.0289
133.9664
130.7227
113.9687
112.4803
111.0309
109.8452
109.1768
108.4208
107.5137
106.9011
105.3528
104.2746
103.7931
100.6902
98.9790
98.4680
97.9557
96.4728
101.7847
103.5236
108.4172
106.0716
99.1396
100.9439
97.2210
98.4821
103.7691
111.2801
106.6102
99.2799
94.7656
96.8585
99.5453
100.3762
96.5109
97.0087
97.1176
97.3104
91.7317
90.1630
88.5616
90.6158
90.7284
88.9473
87.7307
90.3018
90.5119
90.0382
90.6499
90.0441
90.6666
91.1204
90.8754
90.5355
90.1493
91.1649
91.1903
90.3132
90.3685
89.3480
90.2174
89.5753
90.3898
91.9227
90.6204
89.6983
90.0903
90.0436
89.7722
90.1652
90.0277
89.2173
87.5905
87.9412
87.5324
88.0669
86.7805
85.9210
85.9151
85.0915
85.4622
85.1786
85.7295
85.7967
85.5748
85.2571
84.1858
83.8763
83.8391
84.4095
83.7560
82.4582
81.8197
82.2127
84.2870
84.5374
86.3811
87.8210
87.7316
87.4689
87.7770
88.6042
88.0452
88.5380
89.0203
88.9836
89.0907
88.4036
88.0756
86.3780
86.5114
85.1174
85.3384
84.5960
86.3389
86.7732
87.8192
88.0824
88.0002
88.6609
89.4777
88.8425
89.6370
90.2260
90.5001
89.6933
89.1356
89.1215
87.1349
85.9650
85.3896
85.8176
85.3102
84.8342
83.8137
82.3085
79.7605
79.4896
78.4541
78.4200
79.0472
80.6531
82.4900
81.8148
83.0182
77.1072
80.4026
81.2444
78.0389
75.9447
75.9388
76.5527
77.5515
77.2661
77.8868
78.2462
78.7762
78.7313
77.9844
78.3429
77.8433
78.0448
77.8419
78.3238
78.0693
78.5875
78.4944
78.9428
78.4622
77.9427
77.7507
78.1682
77.7661
78.4345
77.9835
80.0477
79.6003
81.5706
81.5507
81.5184
81.3927
81.5130
80.5356
83.1298
81.3396
79.8975
77.3840
74.9441
76.6321
74.9550
72.1674
71.9341
71.8334
72.4093
72.7006
72.3412
71.6124
71.9877
72.1928
71.2812
71.8234
71.8892
71.6188
71.4150
72.3380
72.1710
72.1815
72.9311
72.4138
72.9297
72.2432
71.8824
71.6160
71.5938
69.1443
69.7220
68.3497
69.1561
68.5984
69.1629
69.3798
64.2571
64.7204
65.7568
65.4047
64.9355
64.8842
65.2427
64.1976
64.0252
65.1066
64.5884
68.5508
64.5657
64.8452
64.2816
64.5502
63.2384
61.8434
61.5217
61.0988
61.8725
62.6298
62.6348
63.4793
64.1314
65.0535
64.5089
64.5561
65.2894
61.8829
61.9632
61.7813
62.2945
61.8130
62.0358
62.1098
61.5957
61.6093
60.2284
60.1794
59.5319
58.8040
57.5053
56.7625
57.1645
56.2864
55.7678
56.1961
56.3604
56.0977
56.1739
56.6885
57.1931
57.4381
56.7656
57.0370
56.2188
56.3159
56.4298
56.0301
55.6230
54.7341
54.4214
54.1664
53.1948
53.2974
53.2357
53.4344
53.0161
53.4068
52.1847
51.9351
51.8081
51.6583
50.6010
50.3787
50.7009
51.5948
51.0412
50.6146
50.2516
50.2970
50.4422
50.3015
51.0548
50.8370
51.1410
50.3605
50.3242
49.5528
49.7025
49.4394
50.4921
51.1546
50.4967
50.5330
51.0957
52.5205
52.2074
51.7264
52.3163
52.8790
53.1921
53.5325
53.0424
53.1740
52.9879
53.1604
53.8501
53.1331
52.5886
53.0832
52.2846
52.7746
52.5754
52.9630
52.3658
53.8510
53.3673
53.3473
53.0478
53.3287
53.8755
54.2050
54.2785
53.5197
53.5996
54.0511
54.2190
53.0533
53.5987
52.8572
52.1298
52.1775
52.8214
53.4744
52.9398
51.8870
51.4605
51.9247
51.8489
51.7727
52.0477
51.5367
51.8063
52.1167
50.6895
51.1247
51.5081