Historyczny rupia pakistańska / gulden holenderski

Historia stawek dziennych PKR /NLG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 rupia pakistańska = 0.020253 gulden holenderski

minimum na

1 rupia pakistańska = 0.006554 gulden holenderski

Cena Historia NLG / PKR

Date PKR/NLG
0.006840
0.006809
0.006854
0.006873
0.006889
0.006977
0.006947
0.006962
0.006942
0.006951
0.006931
0.006833
0.006870
0.006802
0.006803
0.006788
0.006715
0.006762
0.006742
0.006708
0.006712
0.006843
0.006878
0.006806
0.006862
0.006765
0.006737
0.006703
0.006650
0.006623
0.006670
0.006638
0.006768
0.006743
0.006716
0.006681
0.006689
0.006690
0.006698
0.006737
0.006797
0.006746
0.006740
0.006771
0.006699
0.006685
0.006725
0.006664
0.006645
0.006582
0.006643
0.006620
0.006639
0.006708
0.006697
0.006680
0.006718
0.006709
0.006605
0.006637
0.006606
0.006589
0.006700
0.006739
0.006835
0.006829
0.006861
0.006943
0.007069
0.006911
0.006872
0.006823
0.006929
0.007197
0.007269
0.007275
0.007204
0.006931
0.007519
0.007530
0.007527
0.007667
0.007651
0.007572
0.007584
0.007704
0.007615
0.007610
0.007593
0.007539
0.007500
0.007554
0.007583
0.007488
0.007437
0.007292
0.007321
0.007338
0.007271
0.007236
0.007124
0.007136
0.007117
0.007163
0.007146
0.007087
0.007139
0.007230
0.007221
0.007312
0.007272
0.007273
0.007304
0.007372
0.007370
0.007368
0.007365
0.007251
0.007290
0.007284
0.007341
0.007351
0.007388
0.007425
0.007460
0.007311
0.007387
0.007310
0.007272
0.007221
0.007265
0.007275
0.007388
0.007320
0.007398
0.007332
0.007243
0.007192
0.007157
0.007157
0.007156
0.007212
0.007206
0.007232
0.007079
0.007040
0.007251
0.007207
0.007432
0.007413
0.007542
0.007403
0.007328
0.007162
0.007015
0.006856
0.006660
0.006706
0.006813
0.007059
0.007063
0.006990
0.006924
0.007107
0.007214
0.007053
0.007053
0.007023
0.007121
0.007204
0.007215
0.007110
0.007113
0.007063
0.007089
0.007141
0.007146
0.007287
0.007509
0.008031
0.007883
0.007691
0.007465
0.007650
0.008774
0.008890
0.009006
0.009104
0.009159
0.009223
0.009301
0.009354
0.009492
0.009590
0.009635
0.009931
0.010103
0.010156
0.010209
0.010366
0.009825
0.009660
0.009224
0.009428
0.010087
0.009906
0.010286
0.010154
0.009637
0.008986
0.009380
0.010073
0.010552
0.010324
0.010046
0.009963
0.010362
0.010308
0.010297
0.010276
0.010901
0.011091
0.011292
0.011036
0.011022
0.011243
0.011399
0.011074
0.011048
0.011106
0.011031
0.011106
0.011029
0.010974
0.011004
0.011045
0.011093
0.010969
0.010966
0.011073
0.011066
0.011192
0.011084
0.011164
0.011063
0.010879
0.011035
0.011148
0.011100
0.011106
0.011139
0.011091
0.011108
0.011209
0.011417
0.011371
0.011424
0.011355
0.011523
0.011639
0.011639
0.011752
0.011701
0.011740
0.011665
0.011655
0.011686
0.011729
0.011878
0.011922
0.011928
0.011847
0.011939
0.012127
0.012222
0.012164
0.011864
0.011829
0.011577
0.011387
0.011398
0.011433
0.011393
0.011286
0.011358
0.011295
0.011233
0.011238
0.011225
0.011312
0.011354
0.011577
0.011559
0.011748
0.011718
0.011821
0.011582
0.011524
0.011387
0.011353
0.011364
0.011279
0.011176
0.011256
0.011156
0.011083
0.011050
0.011149
0.011219
0.011221
0.011476
0.011633
0.011711
0.011653
0.011722
0.011788
0.011931
0.012149
0.012538
0.012580
0.012746
0.012752
0.012651
0.012399
0.012123
0.012223
0.012046
0.012969
0.012437
0.012309
0.012814
0.013167
0.013169
0.013063
0.012895
0.012942
0.012839
0.012780
0.012694
0.012701
0.012823
0.012764
0.012846
0.012813
0.012847
0.012768
0.012809
0.012725
0.012740
0.012667
0.012745
0.012830
0.012862
0.012793
0.012859
0.012749
0.012823
0.012493
0.012563
0.012259
0.012262
0.012267
0.012286
0.012268
0.012417
0.012029
0.012294
0.012516
0.012923
0.013343
0.013049
0.013341
0.013857
0.013902
0.013921
0.013810
0.013755
0.013823
0.013964
0.013891
0.013852
0.014029
0.013923
0.013910
0.013963
0.014003
0.013824
0.013856
0.013854
0.013712
0.013810
0.013712
0.013842
0.013912
0.013963
0.013968
0.014463
0.014343
0.014631
0.014460
0.014578
0.014459
0.014413
0.015562
0.015451
0.015208
0.015289
0.015400
0.015412
0.015327
0.015577
0.015619
0.015359
0.015483
0.014588
0.015488
0.015421
0.015557
0.015492
0.015813
0.016170
0.016254
0.016367
0.016162
0.015967
0.015966
0.015753
0.015593
0.015372
0.015502
0.015490
0.015316
0.016160
0.016139
0.016186
0.016053
0.016178
0.016120
0.016101
0.016235
0.016231
0.016603
0.016617
0.016798
0.017006
0.017390
0.017617
0.017493
0.017766
0.017932
0.017795
0.017743
0.017826
0.017802
0.017640
0.017485
0.017410
0.017616
0.017532
0.017788
0.017757
0.017721
0.017848
0.017978
0.018270
0.018375
0.018462
0.018799
0.018763
0.018784
0.018715
0.018862
0.018724
0.019163
0.019255
0.019302
0.019358
0.019762
0.019850
0.019724
0.019382
0.019592
0.019757
0.019900
0.019882
0.019825
0.019880
0.019587
0.019671
0.019554
0.019857
0.019871
0.020180
0.020120
0.020227
0.019805
0.019549
0.019803
0.019789
0.019571
0.019040
0.019154
0.019332
0.019114
0.018911
0.018800
0.018680
0.018853
0.018806
0.018872
0.018811
0.018570
0.018821
0.019016
0.018838
0.019126
0.018948
0.019020
0.018881
0.019096
0.018570
0.018738
0.018745
0.018851
0.018752
0.018561
0.018448
0.018424
0.018685
0.018657
0.018501
0.018444
0.018849
0.018657
0.018919
0.019183
0.019165
0.018932
0.018701
0.018889
0.019273
0.019432
0.019259
0.019287
0.019315
0.019213
0.019404
0.019303
0.019188
0.019728
0.019560
0.019414