Historia stawek dziennych PKR /NLG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia pakistańska = 0.020253 gulden holenderski
minimum na
1 rupia pakistańska = 0.006617 gulden holenderski
Date | PKR/NLG |
---|---|
0.007351 | |
0.007388 | |
0.007425 | |
0.007460 | |
0.007311 | |
0.007387 | |
0.007310 | |
0.007272 | |
0.007221 | |
0.007265 | |
0.007275 | |
0.007388 | |
0.007320 | |
0.007398 | |
0.007332 | |
0.007243 | |
0.007192 | |
0.007157 | |
0.007157 | |
0.007156 | |
0.007212 | |
0.007206 | |
0.007232 | |
0.007079 | |
0.007040 | |
0.007251 | |
0.007207 | |
0.007432 | |
0.007413 | |
0.007542 | |
0.007403 | |
0.007328 | |
0.007162 | |
0.007015 | |
0.006856 | |
0.006660 | |
0.006706 | |
0.006813 | |
0.007059 | |
0.007063 | |
0.006990 | |
0.006924 | |
0.007107 | |
0.007214 | |
0.007053 | |
0.007053 | |
0.007023 | |
0.007121 | |
0.007204 | |
0.007215 | |
0.007110 | |
0.007113 | |
0.007063 | |
0.007089 | |
0.007141 | |
0.007146 | |
0.007287 | |
0.007509 | |
0.008031 | |
0.007883 | |
0.007691 | |
0.007465 | |
0.007650 | |
0.008774 | |
0.008890 | |
0.009006 | |
0.009104 | |
0.009159 | |
0.009223 | |
0.009301 | |
0.009354 | |
0.009492 | |
0.009590 | |
0.009635 | |
0.009931 | |
0.010103 | |
0.010156 | |
0.010209 | |
0.010366 | |
0.009825 | |
0.009660 | |
0.009224 | |
0.009428 | |
0.010087 | |
0.009906 | |
0.010286 | |
0.010154 | |
0.009637 | |
0.008986 | |
0.009380 | |
0.010073 | |
0.010552 | |
0.010324 | |
0.010046 | |
0.009963 | |
0.010362 | |
0.010308 | |
0.010297 | |
0.010276 | |
0.010901 | |
0.011091 | |
0.011292 | |
0.011036 | |
0.011022 | |
0.011243 | |
0.011399 | |
0.011074 | |
0.011048 | |
0.011106 | |
0.011031 | |
0.011106 | |
0.011029 | |
0.010974 | |
0.011004 | |
0.011045 | |
0.011093 | |
0.010969 | |
0.010966 | |
0.011073 | |
0.011066 | |
0.011192 | |
0.011084 | |
0.011164 | |
0.011063 | |
0.010879 | |
0.011035 | |
0.011148 | |
0.011100 | |
0.011106 | |
0.011139 | |
0.011091 | |
0.011108 | |
0.011209 | |
0.011417 | |
0.011371 | |
0.011424 | |
0.011355 | |
0.011523 | |
0.011639 | |
0.011639 | |
0.011752 | |
0.011701 | |
0.011740 | |
0.011665 | |
0.011655 | |
0.011686 | |
0.011729 | |
0.011878 | |
0.011922 | |
0.011928 | |
0.011847 | |
0.011939 | |
0.012127 | |
0.012222 | |
0.012164 | |
0.011864 | |
0.011829 | |
0.011577 | |
0.011387 | |
0.011398 | |
0.011433 | |
0.011393 | |
0.011286 | |
0.011358 | |
0.011295 | |
0.011233 | |
0.011238 | |
0.011225 | |
0.011312 | |
0.011354 | |
0.011577 | |
0.011559 | |
0.011748 | |
0.011718 | |
0.011821 | |
0.011582 | |
0.011524 | |
0.011387 | |
0.011353 | |
0.011364 | |
0.011279 | |
0.011176 | |
0.011256 | |
0.011156 | |
0.011083 | |
0.011050 | |
0.011149 | |
0.011219 | |
0.011221 | |
0.011476 | |
0.011633 | |
0.011711 | |
0.011653 | |
0.011722 | |
0.011788 | |
0.011931 | |
0.012149 | |
0.012538 | |
0.012580 | |
0.012746 | |
0.012752 | |
0.012651 | |
0.012399 | |
0.012123 | |
0.012223 | |
0.012046 | |
0.012969 | |
0.012437 | |
0.012309 | |
0.012814 | |
0.013167 | |
0.013169 | |
0.013063 | |
0.012895 | |
0.012942 | |
0.012839 | |
0.012780 | |
0.012694 | |
0.012701 | |
0.012823 | |
0.012764 | |
0.012846 | |
0.012813 | |
0.012847 | |
0.012768 | |
0.012809 | |
0.012725 | |
0.012740 | |
0.012667 | |
0.012745 | |
0.012830 | |
0.012862 | |
0.012793 | |
0.012859 | |
0.012749 | |
0.012823 | |
0.012493 | |
0.012563 | |
0.012259 | |
0.012262 | |
0.012267 | |
0.012286 | |
0.012268 | |
0.012417 | |
0.012029 | |
0.012294 | |
0.012516 | |
0.012923 | |
0.013343 | |
0.013049 | |
0.013341 | |
0.013857 | |
0.013902 | |
0.013921 | |
0.013810 | |
0.013755 | |
0.013823 | |
0.013964 | |
0.013891 | |
0.013852 | |
0.014029 | |
0.013923 | |
0.013910 | |
0.013963 | |
0.014003 | |
0.013824 | |
0.013856 | |
0.013854 | |
0.013712 | |
0.013810 | |
0.013712 | |
0.013842 | |
0.013912 | |
0.013963 | |
0.013968 | |
0.014463 | |
0.014343 | |
0.014631 | |
0.014460 | |
0.014578 | |
0.014459 | |
0.014413 | |
0.015562 | |
0.015451 | |
0.015208 | |
0.015289 | |
0.015400 | |
0.015412 | |
0.015327 | |
0.015577 | |
0.015619 | |
0.015359 | |
0.015483 | |
0.014588 | |
0.015488 | |
0.015421 | |
0.015557 | |
0.015492 | |
0.015813 | |
0.016170 | |
0.016254 | |
0.016367 | |
0.016162 | |
0.015967 | |
0.015966 | |
0.015753 | |
0.015593 | |
0.015372 | |
0.015502 | |
0.015490 | |
0.015316 | |
0.016160 | |
0.016139 | |
0.016186 | |
0.016053 | |
0.016178 | |
0.016120 | |
0.016101 | |
0.016235 | |
0.016231 | |
0.016603 | |
0.016617 | |
0.016798 | |
0.017006 | |
0.017390 | |
0.017617 | |
0.017493 | |
0.017766 | |
0.017932 | |
0.017795 | |
0.017743 | |
0.017826 | |
0.017802 | |
0.017640 | |
0.017485 | |
0.017410 | |
0.017616 | |
0.017532 | |
0.017788 | |
0.017757 | |
0.017721 | |
0.017848 | |
0.017978 | |
0.018270 | |
0.018375 | |
0.018462 | |
0.018799 | |
0.018763 | |
0.018784 | |
0.018715 | |
0.018862 | |
0.018724 | |
0.019163 | |
0.019255 | |
0.019302 | |
0.019358 | |
0.019762 | |
0.019850 | |
0.019724 | |
0.019382 | |
0.019592 | |
0.019757 | |
0.019900 | |
0.019882 | |
0.019825 | |
0.019880 | |
0.019587 | |
0.019671 | |
0.019554 | |
0.019857 | |
0.019871 | |
0.020180 | |
0.020120 | |
0.020227 | |
0.019805 | |
0.019549 | |
0.019803 | |
0.019789 | |
0.019571 | |
0.019040 | |
0.019154 | |
0.019332 | |
0.019114 | |
0.018911 | |
0.018800 | |
0.018680 | |
0.018853 | |
0.018806 | |
0.018872 | |
0.018811 | |
0.018570 | |
0.018821 | |
0.019016 | |
0.018838 | |
0.019126 | |
0.018948 | |
0.019020 | |
0.018881 | |
0.019096 | |
0.018570 | |
0.018738 | |
0.018745 | |
0.018851 | |
0.018752 | |
0.018561 | |
0.018448 | |
0.018424 | |
0.018685 | |
0.018657 | |
0.018501 | |
0.018444 | |
0.018849 | |
0.018657 | |
0.018919 | |
0.019183 | |
0.019165 | |
0.018932 | |
0.018701 | |
0.018889 | |
0.019273 | |
0.019432 | |
0.019259 | |
0.019287 | |
0.019315 | |
0.019213 | |
0.019404 | |
0.019303 | |
0.019188 | |
0.019728 | |
0.019560 | |
0.019414 |