History of daily rates NLG /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 Dutch guilder = 152.5836 Pakistani rupee
the minimum on
1 Dutch guilder = 49.3758 Pakistani rupee
Price history of PKR / NLG
| Date | NLG/PKR |
| | 146.1939 |
| | 146.8655 |
| | 145.8931 |
| | 145.4910 |
| | 145.1661 |
| | 143.3319 |
| | 143.9518 |
| | 143.6292 |
| | 144.0462 |
| | 143.8701 |
| | 144.2740 |
| | 146.3536 |
| | 145.5641 |
| | 147.0112 |
| | 147.0044 |
| | 147.3184 |
| | 148.9234 |
| | 147.8788 |
| | 148.3276 |
| | 149.0863 |
| | 148.9819 |
| | 146.1399 |
| | 145.3944 |
| | 146.9304 |
| | 145.7229 |
| | 147.8293 |
| | 148.4351 |
| | 149.1839 |
| | 150.3787 |
| | 150.9926 |
| | 149.9299 |
| | 150.6405 |
| | 147.7458 |
| | 148.3054 |
| | 148.9066 |
| | 149.6821 |
| | 149.5088 |
| | 149.4689 |
| | 149.2987 |
| | 148.4242 |
| | 147.1269 |
| | 148.2255 |
| | 148.3630 |
| | 147.6873 |
| | 149.2701 |
| | 149.5977 |
| | 148.7001 |
| | 150.0710 |
| | 150.4921 |
| | 151.9283 |
| | 150.5411 |
| | 151.0580 |
| | 150.6251 |
| | 149.0813 |
| | 149.3105 |
| | 149.7071 |
| | 148.8513 |
| | 149.0441 |
| | 151.4033 |
| | 150.6741 |
| | 151.3670 |
| | 151.7613 |
| | 149.2529 |
| | 148.3834 |
| | 146.3033 |
| | 146.4322 |
| | 145.7519 |
| | 144.0348 |
| | 141.4605 |
| | 144.7069 |
| | 145.5178 |
| | 146.5560 |
| | 144.3189 |
| | 138.9484 |
| | 137.5784 |
| | 137.4641 |
| | 138.8186 |
| | 144.2835 |
| | 133.0025 |
| | 132.8074 |
| | 132.8532 |
| | 130.4287 |
| | 130.7023 |
| | 132.0677 |
| | 131.8572 |
| | 129.8025 |
| | 131.3149 |
| | 131.4107 |
| | 131.7065 |
| | 132.6400 |
| | 133.3288 |
| | 132.3786 |
| | 131.8803 |
| | 133.5548 |
| | 134.4660 |
| | 137.1360 |
| | 136.5842 |
| | 136.2797 |
| | 137.5313 |
| | 138.2056 |
| | 140.3633 |
| | 140.1251 |
| | 140.5176 |
| | 139.6127 |
| | 139.9358 |
| | 141.1021 |
| | 140.0711 |
| | 138.3090 |
| | 138.4924 |
| | 136.7675 |
| | 137.5213 |
| | 137.5018 |
| | 136.9187 |
| | 135.6517 |
| | 135.6798 |
| | 135.7297 |
| | 135.7824 |
| | 137.9201 |
| | 137.1728 |
| | 137.2894 |
| | 136.2271 |
| | 136.0397 |
| | 135.3590 |
| | 134.6761 |
| | 134.0403 |
| | 136.7821 |
| | 135.3744 |
| | 136.7970 |
| | 137.5145 |
| | 138.4824 |
| | 137.6393 |
| | 137.4641 |
| | 135.3504 |
| | 136.6101 |
| | 135.1675 |
| | 136.3823 |
| | 138.0649 |
| | 139.0482 |
| | 139.7230 |
| | 139.7194 |
| | 139.7521 |
| | 138.6530 |
| | 138.7674 |
| | 138.2655 |
| | 141.2550 |
| | 142.0491 |
| | 137.9034 |
| | 138.7542 |
| | 134.5531 |
| | 134.9052 |
| | 132.5850 |
| | 135.0736 |
| | 136.4699 |
| | 139.6168 |
| | 142.5555 |
| | 145.8554 |
| | 150.1559 |
| | 149.1144 |
| | 146.7684 |
| | 141.6593 |
| | 141.5880 |
| | 143.0515 |
| | 144.4319 |
| | 140.7064 |
| | 138.6117 |
| | 141.7864 |
| | 141.7786 |
| | 142.3994 |
| | 140.4341 |
| | 138.8145 |
| | 138.5976 |
| | 140.6415 |
| | 140.5856 |
| | 141.5880 |
| | 141.0667 |
| | 140.0270 |
| | 139.9467 |
| | 137.2299 |
| | 133.1663 |
| | 124.5223 |
| | 126.8497 |
| | 130.0289 |
| | 133.9664 |
| | 130.7227 |
| | 113.9687 |
| | 112.4803 |
| | 111.0309 |
| | 109.8452 |
| | 109.1768 |
| | 108.4208 |
| | 107.5137 |
| | 106.9011 |
| | 105.3528 |
| | 104.2746 |
| | 103.7931 |
| | 100.6902 |
| | 98.9790 |
| | 98.4680 |
| | 97.9557 |
| | 96.4728 |
| | 101.7847 |
| | 103.5236 |
| | 108.4172 |
| | 106.0716 |
| | 99.1396 |
| | 100.9439 |
| | 97.2210 |
| | 98.4821 |
| | 103.7691 |
| | 111.2801 |
| | 106.6102 |
| | 99.2799 |
| | 94.7656 |
| | 96.8585 |
| | 99.5453 |
| | 100.3762 |
| | 96.5109 |
| | 97.0087 |
| | 97.1176 |
| | 97.3104 |
| | 91.7317 |
| | 90.1630 |
| | 88.5616 |
| | 90.6158 |
| | 90.7284 |
| | 88.9473 |
| | 87.7307 |
| | 90.3018 |
| | 90.5119 |
| | 90.0382 |
| | 90.6499 |
| | 90.0441 |
| | 90.6666 |
| | 91.1204 |
| | 90.8754 |
| | 90.5355 |
| | 90.1493 |
| | 91.1649 |
| | 91.1903 |
| | 90.3132 |
| | 90.3685 |
| | 89.3480 |
| | 90.2174 |
| | 89.5753 |
| | 90.3898 |
| | 91.9227 |
| | 90.6204 |
| | 89.6983 |
| | 90.0903 |
| | 90.0436 |
| | 89.7722 |
| | 90.1652 |
| | 90.0277 |
| | 89.2173 |
| | 87.5905 |
| | 87.9412 |
| | 87.5324 |
| | 88.0669 |
| | 86.7805 |
| | 85.9210 |
| | 85.9151 |
| | 85.0915 |
| | 85.4622 |
| | 85.1786 |
| | 85.7295 |
| | 85.7967 |
| | 85.5748 |
| | 85.2571 |
| | 84.1858 |
| | 83.8763 |
| | 83.8391 |
| | 84.4095 |
| | 83.7560 |
| | 82.4582 |
| | 81.8197 |
| | 82.2127 |
| | 84.2870 |
| | 84.5374 |
| | 86.3811 |
| | 87.8210 |
| | 87.7316 |
| | 87.4689 |
| | 87.7770 |
| | 88.6042 |
| | 88.0452 |
| | 88.5380 |
| | 89.0203 |
| | 88.9836 |
| | 89.0907 |
| | 88.4036 |
| | 88.0756 |
| | 86.3780 |
| | 86.5114 |
| | 85.1174 |
| | 85.3384 |
| | 84.5960 |
| | 86.3389 |
| | 86.7732 |
| | 87.8192 |
| | 88.0824 |
| | 88.0002 |
| | 88.6609 |
| | 89.4777 |
| | 88.8425 |
| | 89.6370 |
| | 90.2260 |
| | 90.5001 |
| | 89.6933 |
| | 89.1356 |
| | 89.1215 |
| | 87.1349 |
| | 85.9650 |
| | 85.3896 |
| | 85.8176 |
| | 85.3102 |
| | 84.8342 |
| | 83.8137 |
| | 82.3085 |
| | 79.7605 |
| | 79.4896 |
| | 78.4541 |
| | 78.4200 |
| | 79.0472 |
| | 80.6531 |
| | 82.4900 |
| | 81.8148 |
| | 83.0182 |
| | 77.1072 |
| | 80.4026 |
| | 81.2444 |
| | 78.0389 |
| | 75.9447 |
| | 75.9388 |
| | 76.5527 |
| | 77.5515 |
| | 77.2661 |
| | 77.8868 |
| | 78.2462 |
| | 78.7762 |
| | 78.7313 |
| | 77.9844 |
| | 78.3429 |
| | 77.8433 |
| | 78.0448 |
| | 77.8419 |
| | 78.3238 |
| | 78.0693 |
| | 78.5875 |
| | 78.4944 |
| | 78.9428 |
| | 78.4622 |
| | 77.9427 |
| | 77.7507 |
| | 78.1682 |
| | 77.7661 |
| | 78.4345 |
| | 77.9835 |
| | 80.0477 |
| | 79.6003 |
| | 81.5706 |
| | 81.5507 |
| | 81.5184 |
| | 81.3927 |
| | 81.5130 |
| | 80.5356 |
| | 83.1298 |
| | 81.3396 |
| | 79.8975 |
| | 77.3840 |
| | 74.9441 |
| | 76.6321 |
| | 74.9550 |
| | 72.1674 |
| | 71.9341 |
| | 71.8334 |
| | 72.4093 |
| | 72.7006 |
| | 72.3412 |
| | 71.6124 |
| | 71.9877 |
| | 72.1928 |
| | 71.2812 |
| | 71.8234 |
| | 71.8892 |
| | 71.6188 |
| | 71.4150 |
| | 72.3380 |
| | 72.1710 |
| | 72.1815 |
| | 72.9311 |
| | 72.4138 |
| | 72.9297 |
| | 72.2432 |
| | 71.8824 |
| | 71.6160 |
| | 71.5938 |
| | 69.1443 |
| | 69.7220 |
| | 68.3497 |
| | 69.1561 |
| | 68.5984 |
| | 69.1629 |
| | 69.3798 |
| | 64.2571 |
| | 64.7204 |
| | 65.7568 |
| | 65.4047 |
| | 64.9355 |
| | 64.8842 |
| | 65.2427 |
| | 64.1976 |
| | 64.0252 |
| | 65.1066 |
| | 64.5884 |
| | 68.5508 |
| | 64.5657 |
| | 64.8452 |
| | 64.2816 |
| | 64.5502 |
| | 63.2384 |
| | 61.8434 |
| | 61.5217 |
| | 61.0988 |
| | 61.8725 |
| | 62.6298 |
| | 62.6348 |
| | 63.4793 |
| | 64.1314 |
| | 65.0535 |
| | 64.5089 |
| | 64.5561 |
| | 65.2894 |
| | 61.8829 |
| | 61.9632 |
| | 61.7813 |
| | 62.2945 |
| | 61.8130 |
| | 62.0358 |
| | 62.1098 |
| | 61.5957 |
| | 61.6093 |
| | 60.2284 |
| | 60.1794 |
| | 59.5319 |
| | 58.8040 |
| | 57.5053 |
| | 56.7625 |
| | 57.1645 |
| | 56.2864 |
| | 55.7678 |
| | 56.1961 |
| | 56.3604 |
| | 56.0977 |
| | 56.1739 |
| | 56.6885 |
| | 57.1931 |
| | 57.4381 |
| | 56.7656 |
| | 57.0370 |
| | 56.2188 |
| | 56.3159 |
| | 56.4298 |
| | 56.0301 |
| | 55.6230 |
| | 54.7341 |
| | 54.4214 |
| | 54.1664 |
| | 53.1948 |
| | 53.2974 |
| | 53.2357 |
| | 53.4344 |
| | 53.0161 |
| | 53.4068 |
| | 52.1847 |
| | 51.9351 |
| | 51.8081 |
| | 51.6583 |
| | 50.6010 |
| | 50.3787 |
| | 50.7009 |
| | 51.5948 |
| | 51.0412 |
| | 50.6146 |
| | 50.2516 |
| | 50.2970 |
| | 50.4422 |
| | 50.3015 |
| | 51.0548 |
| | 50.8370 |
| | 51.1410 |
| | 50.3605 |
| | 50.3242 |
| | 49.5528 |
| | 49.7025 |
| | 49.4394 |
| | 50.4921 |
| | 51.1546 |
| | 50.4967 |
| | 50.5330 |
| | 51.0957 |
| | 52.5205 |
| | 52.2074 |
| | 51.7264 |
| | 52.3163 |
| | 52.8790 |
| | 53.1921 |
| | 53.5325 |
| | 53.0424 |
| | 53.1740 |
| | 52.9879 |
| | 53.1604 |
| | 53.8501 |
| | 53.1331 |
| | 52.5886 |
| | 53.0832 |
| | 52.2846 |
| | 52.7746 |
| | 52.5754 |
| | 52.9630 |
| | 52.3658 |
| | 53.8510 |
| | 53.3673 |
| | 53.3473 |
| | 53.0478 |
| | 53.3287 |
| | 53.8755 |
| | 54.2050 |
| | 54.2785 |
| | 53.5197 |
| | 53.5996 |
| | 54.0511 |
| | 54.2190 |
| | 53.0533 |
| | 53.5987 |
| | 52.8572 |
| | 52.1298 |
| | 52.1775 |
| | 52.8214 |
| | 53.4744 |
| | 52.9398 |
| | 51.8870 |
| | 51.4605 |
| | 51.9247 |
| | 51.8489 |
| | 51.7727 |
| | 52.0477 |
| | 51.5367 |
| | 51.8063 |
| | 52.1167 |
| | 50.6895 |
| | 51.1247 |
| | 51.5081 |