Historyczny rupia nepalska / Aruby gulden

Historia stawek dziennych NPR /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia nepalska = 0.017669 Aruby gulden

minimum na

1 rupia nepalska = 0.013436 Aruby gulden

Cena Historia AWF / NPR

Date NPR/AWF
0.013584
0.013768
0.014000
0.014100
0.013967
0.013955
0.014105
0.014115
0.014074
0.014115
0.014046
0.013980
0.014142
0.014203
0.014278
0.014335
0.014373
0.014466
0.014427
0.014394
0.014393
0.014422
0.014656
0.014653
0.014735
0.014654
0.014610
0.014804
0.015036
0.014836
0.014998
0.014876
0.014977
0.015061
0.015086
0.015118
0.014891
0.014736
0.014754
0.014861
0.014890
0.015074
0.015128
0.015102
0.014910
0.014909
0.014846
0.014866
0.015073
0.015182
0.015166
0.015156
0.015305
0.015293
0.015033
0.015075
0.015111
0.015061
0.015004
0.014937
0.014996
0.015047
0.015048
0.015066
0.015261
0.015332
0.015384
0.015363
0.015288
0.015295
0.015119
0.014976
0.015023
0.014933
0.015158
0.015416
0.015467
0.015339
0.015224
0.015429
0.015408
0.015331
0.015385
0.015378
0.015249
0.015248
0.015381
0.015214
0.015043
0.015227
0.015155
0.015180
0.015178
0.015010
0.015203
0.015042
0.015132
0.015283
0.015240
0.015248
0.015190
0.015287
0.015272
0.015291
0.015269
0.015158
0.014923
0.014988
0.014899
0.014949
0.014963
0.014860
0.015005
0.014862
0.014632
0.014582
0.014793
0.014808
0.014752
0.014608
0.014783
0.014852
0.014721
0.014601
0.014725
0.014671
0.014807
0.014804
0.015099
0.015190
0.015442
0.015543
0.015704
0.015747
0.015697
0.015670
0.015734
0.015813
0.015576
0.015661
0.015684
0.015822
0.015759
0.015521
0.015598
0.015565
0.015658
0.015858
0.015804
0.015829
0.015720
0.015799
0.015794
0.015767
0.015680
0.015659
0.015678
0.015585
0.015707
0.015659
0.015843
0.016219
0.016253
0.016342
0.016308
0.016230
0.016119
0.016023
0.016044
0.016076
0.016095
0.016043
0.015891
0.016130
0.015975
0.016057
0.016138
0.016051
0.016184
0.016266
0.016331
0.016003
0.015800
0.015786
0.015724
0.015765
0.015613
0.015738
0.015741
0.015767
0.016053
0.015971
0.015948
0.015613
0.015784
0.015847
0.015829
0.015575
0.015407
0.015251
0.015241
0.015268
0.015144
0.015084
0.015394
0.015422
0.015443
0.015412
0.015735
0.015886
0.015931
0.016017
0.016237
0.016269
0.016289
0.016321
0.016325
0.016274
0.016438
0.016421
0.016629
0.016680
0.016626
0.016377
0.016641
0.016612
0.016844
0.016866
0.017069
0.017255
0.017213
0.017197
0.017195
0.017154
0.017274
0.017430
0.017334
0.017554
0.017606
0.017489
0.017650
0.017596
0.017518
0.017471
0.017418
0.017383
0.017380
0.017363
0.017189
0.017112
0.017201
0.017286
0.017116
0.017134
0.017151
0.017426
0.017480
0.017467
0.017509
0.017382
0.017452
0.017519
0.017308
0.017393
0.017391
0.017328
0.017237
0.017373
0.017464
0.017379
0.017392
0.017405
0.017259
0.017467
0.017365
0.017459
0.017305
0.017356
0.017363
0.017272
0.017283
0.017069
0.016474
0.016363
0.016356
0.016402
0.016421
0.016550
0.016422
0.016555
0.016396
0.016443
0.016383
0.016444
0.016443
0.016651
0.016508
0.016242
0.016382
0.016623
0.016757
0.016790
0.016757
0.016767
0.016695
0.016833
0.016839
0.016704
0.016758
0.016729
0.016636
0.016720
0.016763
0.016731
0.016667
0.016689
0.016618
0.016626
0.016606
0.016636
0.016780
0.016475
0.016705
0.016595
0.016786
0.016825
0.016827
0.016844
0.016783
0.016784
0.016910
0.016772
0.016801
0.016646
0.016630
0.016324
0.016312
0.016421
0.016548
0.016513
0.016683
0.016784
0.016850
0.017029
0.017011
0.016987
0.016858
0.016997
0.016774
0.016935
0.016921