History of daily rates NPR /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Nepalese rupee = 0.017669 Aruban guilder
the minimum on
1 Nepalese rupee = 0.013436 Aruban guilder
Price history of AWF / NPR
Date | NPR/AWF |
| 0.013584 |
| 0.013768 |
| 0.014000 |
| 0.014100 |
| 0.013967 |
| 0.013955 |
| 0.014105 |
| 0.014115 |
| 0.014074 |
| 0.014115 |
| 0.014046 |
| 0.013980 |
| 0.014142 |
| 0.014203 |
| 0.014278 |
| 0.014335 |
| 0.014373 |
| 0.014466 |
| 0.014427 |
| 0.014394 |
| 0.014393 |
| 0.014422 |
| 0.014656 |
| 0.014653 |
| 0.014735 |
| 0.014654 |
| 0.014610 |
| 0.014804 |
| 0.015036 |
| 0.014836 |
| 0.014998 |
| 0.014876 |
| 0.014977 |
| 0.015061 |
| 0.015086 |
| 0.015118 |
| 0.014891 |
| 0.014736 |
| 0.014754 |
| 0.014861 |
| 0.014890 |
| 0.015074 |
| 0.015128 |
| 0.015102 |
| 0.014910 |
| 0.014909 |
| 0.014846 |
| 0.014866 |
| 0.015073 |
| 0.015182 |
| 0.015166 |
| 0.015156 |
| 0.015305 |
| 0.015293 |
| 0.015033 |
| 0.015075 |
| 0.015111 |
| 0.015061 |
| 0.015004 |
| 0.014937 |
| 0.014996 |
| 0.015047 |
| 0.015048 |
| 0.015066 |
| 0.015261 |
| 0.015332 |
| 0.015384 |
| 0.015363 |
| 0.015288 |
| 0.015295 |
| 0.015119 |
| 0.014976 |
| 0.015023 |
| 0.014933 |
| 0.015158 |
| 0.015416 |
| 0.015467 |
| 0.015339 |
| 0.015224 |
| 0.015429 |
| 0.015408 |
| 0.015331 |
| 0.015385 |
| 0.015378 |
| 0.015249 |
| 0.015248 |
| 0.015381 |
| 0.015214 |
| 0.015043 |
| 0.015227 |
| 0.015155 |
| 0.015180 |
| 0.015178 |
| 0.015010 |
| 0.015203 |
| 0.015042 |
| 0.015132 |
| 0.015283 |
| 0.015240 |
| 0.015248 |
| 0.015190 |
| 0.015287 |
| 0.015272 |
| 0.015291 |
| 0.015269 |
| 0.015158 |
| 0.014923 |
| 0.014988 |
| 0.014899 |
| 0.014949 |
| 0.014963 |
| 0.014860 |
| 0.015005 |
| 0.014862 |
| 0.014632 |
| 0.014582 |
| 0.014793 |
| 0.014808 |
| 0.014752 |
| 0.014608 |
| 0.014783 |
| 0.014852 |
| 0.014721 |
| 0.014601 |
| 0.014725 |
| 0.014671 |
| 0.014807 |
| 0.014804 |
| 0.015099 |
| 0.015190 |
| 0.015442 |
| 0.015543 |
| 0.015704 |
| 0.015747 |
| 0.015697 |
| 0.015670 |
| 0.015734 |
| 0.015813 |
| 0.015576 |
| 0.015661 |
| 0.015684 |
| 0.015822 |
| 0.015759 |
| 0.015521 |
| 0.015598 |
| 0.015565 |
| 0.015658 |
| 0.015858 |
| 0.015804 |
| 0.015829 |
| 0.015720 |
| 0.015799 |
| 0.015794 |
| 0.015767 |
| 0.015680 |
| 0.015659 |
| 0.015678 |
| 0.015585 |
| 0.015707 |
| 0.015659 |
| 0.015843 |
| 0.016219 |
| 0.016253 |
| 0.016342 |
| 0.016308 |
| 0.016230 |
| 0.016119 |
| 0.016023 |
| 0.016044 |
| 0.016076 |
| 0.016095 |
| 0.016043 |
| 0.015891 |
| 0.016130 |
| 0.015975 |
| 0.016057 |
| 0.016138 |
| 0.016051 |
| 0.016184 |
| 0.016266 |
| 0.016331 |
| 0.016003 |
| 0.015800 |
| 0.015786 |
| 0.015724 |
| 0.015765 |
| 0.015613 |
| 0.015738 |
| 0.015741 |
| 0.015767 |
| 0.016053 |
| 0.015971 |
| 0.015948 |
| 0.015613 |
| 0.015784 |
| 0.015847 |
| 0.015829 |
| 0.015575 |
| 0.015407 |
| 0.015251 |
| 0.015241 |
| 0.015268 |
| 0.015144 |
| 0.015084 |
| 0.015394 |
| 0.015422 |
| 0.015443 |
| 0.015412 |
| 0.015735 |
| 0.015886 |
| 0.015931 |
| 0.016017 |
| 0.016237 |
| 0.016269 |
| 0.016289 |
| 0.016321 |
| 0.016325 |
| 0.016274 |
| 0.016438 |
| 0.016421 |
| 0.016629 |
| 0.016680 |
| 0.016626 |
| 0.016377 |
| 0.016641 |
| 0.016612 |
| 0.016844 |
| 0.016866 |
| 0.017069 |
| 0.017255 |
| 0.017213 |
| 0.017197 |
| 0.017195 |
| 0.017154 |
| 0.017274 |
| 0.017430 |
| 0.017334 |
| 0.017554 |
| 0.017606 |
| 0.017489 |
| 0.017650 |
| 0.017596 |
| 0.017518 |
| 0.017471 |
| 0.017418 |
| 0.017383 |
| 0.017380 |
| 0.017363 |
| 0.017189 |
| 0.017112 |
| 0.017201 |
| 0.017286 |
| 0.017116 |
| 0.017134 |
| 0.017151 |
| 0.017426 |
| 0.017480 |
| 0.017467 |
| 0.017509 |
| 0.017382 |
| 0.017452 |
| 0.017519 |
| 0.017308 |
| 0.017393 |
| 0.017391 |
| 0.017328 |
| 0.017237 |
| 0.017373 |
| 0.017464 |
| 0.017379 |
| 0.017392 |
| 0.017405 |
| 0.017259 |
| 0.017467 |
| 0.017365 |
| 0.017459 |
| 0.017305 |
| 0.017356 |
| 0.017363 |
| 0.017272 |
| 0.017283 |
| 0.017069 |
| 0.016474 |
| 0.016363 |
| 0.016356 |
| 0.016402 |
| 0.016421 |
| 0.016550 |
| 0.016422 |
| 0.016555 |
| 0.016396 |
| 0.016443 |
| 0.016383 |
| 0.016444 |
| 0.016443 |
| 0.016651 |
| 0.016508 |
| 0.016242 |
| 0.016382 |
| 0.016623 |
| 0.016757 |
| 0.016790 |
| 0.016757 |
| 0.016767 |
| 0.016695 |
| 0.016833 |
| 0.016839 |
| 0.016704 |
| 0.016758 |
| 0.016729 |
| 0.016636 |
| 0.016720 |
| 0.016763 |
| 0.016731 |
| 0.016667 |
| 0.016689 |
| 0.016618 |
| 0.016626 |
| 0.016606 |
| 0.016636 |
| 0.016780 |
| 0.016475 |
| 0.016705 |
| 0.016595 |
| 0.016786 |
| 0.016825 |
| 0.016827 |
| 0.016844 |
| 0.016783 |
| 0.016784 |
| 0.016910 |
| 0.016772 |
| 0.016801 |
| 0.016646 |
| 0.016630 |
| 0.016324 |
| 0.016312 |
| 0.016421 |
| 0.016548 |
| 0.016513 |
| 0.016683 |
| 0.016784 |
| 0.016850 |
| 0.017029 |
| 0.017011 |
| 0.016987 |
| 0.016858 |
| 0.016997 |
| 0.016774 |
| 0.016935 |
| 0.016921 |