Lịch sử của giá hàng ngày NPR /AWF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Nepal = 0.017669 Tiền tệ ở hòa lan Aruban
tối thiểu trên
1 Rupee Nepal = 0.013436 Tiền tệ ở hòa lan Aruban
Date | NPR/AWF |
---|---|
0.013584 | |
0.013768 | |
0.014000 | |
0.014100 | |
0.013967 | |
0.013955 | |
0.014105 | |
0.014115 | |
0.014074 | |
0.014115 | |
0.014046 | |
0.013980 | |
0.014142 | |
0.014203 | |
0.014278 | |
0.014335 | |
0.014373 | |
0.014466 | |
0.014427 | |
0.014394 | |
0.014393 | |
0.014422 | |
0.014656 | |
0.014653 | |
0.014735 | |
0.014654 | |
0.014610 | |
0.014804 | |
0.015036 | |
0.014836 | |
0.014998 | |
0.014876 | |
0.014977 | |
0.015061 | |
0.015086 | |
0.015118 | |
0.014891 | |
0.014736 | |
0.014754 | |
0.014861 | |
0.014890 | |
0.015074 | |
0.015128 | |
0.015102 | |
0.014910 | |
0.014909 | |
0.014846 | |
0.014866 | |
0.015073 | |
0.015182 | |
0.015166 | |
0.015156 | |
0.015305 | |
0.015293 | |
0.015033 | |
0.015075 | |
0.015111 | |
0.015061 | |
0.015004 | |
0.014937 | |
0.014996 | |
0.015047 | |
0.015048 | |
0.015066 | |
0.015261 | |
0.015332 | |
0.015384 | |
0.015363 | |
0.015288 | |
0.015295 | |
0.015119 | |
0.014976 | |
0.015023 | |
0.014933 | |
0.015158 | |
0.015416 | |
0.015467 | |
0.015339 | |
0.015224 | |
0.015429 | |
0.015408 | |
0.015331 | |
0.015385 | |
0.015378 | |
0.015249 | |
0.015248 | |
0.015381 | |
0.015214 | |
0.015043 | |
0.015227 | |
0.015155 | |
0.015180 | |
0.015178 | |
0.015010 | |
0.015203 | |
0.015042 | |
0.015132 | |
0.015283 | |
0.015240 | |
0.015248 | |
0.015190 | |
0.015287 | |
0.015272 | |
0.015291 | |
0.015269 | |
0.015158 | |
0.014923 | |
0.014988 | |
0.014899 | |
0.014949 | |
0.014963 | |
0.014860 | |
0.015005 | |
0.014862 | |
0.014632 | |
0.014582 | |
0.014793 | |
0.014808 | |
0.014752 | |
0.014608 | |
0.014783 | |
0.014852 | |
0.014721 | |
0.014601 | |
0.014725 | |
0.014671 | |
0.014807 | |
0.014804 | |
0.015099 | |
0.015190 | |
0.015442 | |
0.015543 | |
0.015704 | |
0.015747 | |
0.015697 | |
0.015670 | |
0.015734 | |
0.015813 | |
0.015576 | |
0.015661 | |
0.015684 | |
0.015822 | |
0.015759 | |
0.015521 | |
0.015598 | |
0.015565 | |
0.015658 | |
0.015858 | |
0.015804 | |
0.015829 | |
0.015720 | |
0.015799 | |
0.015794 | |
0.015767 | |
0.015680 | |
0.015659 | |
0.015678 | |
0.015585 | |
0.015707 | |
0.015659 | |
0.015843 | |
0.016219 | |
0.016253 | |
0.016342 | |
0.016308 | |
0.016230 | |
0.016119 | |
0.016023 | |
0.016044 | |
0.016076 | |
0.016095 | |
0.016043 | |
0.015891 | |
0.016130 | |
0.015975 | |
0.016057 | |
0.016138 | |
0.016051 | |
0.016184 | |
0.016266 | |
0.016331 | |
0.016003 | |
0.015800 | |
0.015786 | |
0.015724 | |
0.015765 | |
0.015613 | |
0.015738 | |
0.015741 | |
0.015767 | |
0.016053 | |
0.015971 | |
0.015948 | |
0.015613 | |
0.015784 | |
0.015847 | |
0.015829 | |
0.015575 | |
0.015407 | |
0.015251 | |
0.015241 | |
0.015268 | |
0.015144 | |
0.015084 | |
0.015394 | |
0.015422 | |
0.015443 | |
0.015412 | |
0.015735 | |
0.015886 | |
0.015931 | |
0.016017 | |
0.016237 | |
0.016269 | |
0.016289 | |
0.016321 | |
0.016325 | |
0.016274 | |
0.016438 | |
0.016421 | |
0.016629 | |
0.016680 | |
0.016626 | |
0.016377 | |
0.016641 | |
0.016612 | |
0.016844 | |
0.016866 | |
0.017069 | |
0.017255 | |
0.017213 | |
0.017197 | |
0.017195 | |
0.017154 | |
0.017274 | |
0.017430 | |
0.017334 | |
0.017554 | |
0.017606 | |
0.017489 | |
0.017650 | |
0.017596 | |
0.017518 | |
0.017471 | |
0.017418 | |
0.017383 | |
0.017380 | |
0.017363 | |
0.017189 | |
0.017112 | |
0.017201 | |
0.017286 | |
0.017116 | |
0.017134 | |
0.017151 | |
0.017426 | |
0.017480 | |
0.017467 | |
0.017509 | |
0.017382 | |
0.017452 | |
0.017519 | |
0.017308 | |
0.017393 | |
0.017391 | |
0.017328 | |
0.017237 | |
0.017373 | |
0.017464 | |
0.017379 | |
0.017392 | |
0.017405 | |
0.017259 | |
0.017467 | |
0.017365 | |
0.017459 | |
0.017305 | |
0.017356 | |
0.017363 | |
0.017272 | |
0.017283 | |
0.017069 | |
0.016474 | |
0.016363 | |
0.016356 | |
0.016402 | |
0.016421 | |
0.016550 | |
0.016422 | |
0.016555 | |
0.016396 | |
0.016443 | |
0.016383 | |
0.016444 | |
0.016443 | |
0.016651 | |
0.016508 | |
0.016242 | |
0.016382 | |
0.016623 | |
0.016757 | |
0.016790 | |
0.016757 | |
0.016767 | |
0.016695 | |
0.016833 | |
0.016839 | |
0.016704 | |
0.016758 | |
0.016729 | |
0.016636 | |
0.016720 | |
0.016763 | |
0.016731 | |
0.016667 | |
0.016689 | |
0.016618 | |
0.016626 | |
0.016606 | |
0.016636 | |
0.016780 | |
0.016475 | |
0.016705 | |
0.016595 | |
0.016786 | |
0.016825 | |
0.016827 | |
0.016844 | |
0.016783 | |
0.016784 | |
0.016910 | |
0.016772 | |
0.016801 | |
0.016646 | |
0.016630 | |
0.016324 | |
0.016312 | |
0.016421 | |
0.016548 | |
0.016513 | |
0.016683 | |
0.016784 | |
0.016850 | |
0.017029 | |
0.017011 | |
0.016987 | |
0.016858 | |
0.016997 | |
0.016774 | |
0.016935 | |
0.016921 |