Historia stawek dziennych NPR /MNT ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rupia nepalska = 27.2446 tugrik mongolski
minimum na
1 rupia nepalska = 14.6197 tugrik mongolski
Date | NPR/MNT |
---|---|
25.8361 | |
25.8440 | |
25.8571 | |
25.9540 | |
25.8784 | |
25.8639 | |
25.9400 | |
26.0510 | |
26.0056 | |
26.0215 | |
25.9744 | |
26.0126 | |
25.9326 | |
25.9424 | |
25.9462 | |
26.0456 | |
25.9471 | |
25.8480 | |
25.8888 | |
25.9671 | |
25.8396 | |
25.8472 | |
25.8630 | |
25.8834 | |
25.8578 | |
25.9120 | |
25.9210 | |
25.9350 | |
25.8906 | |
25.8995 | |
25.9076 | |
25.9496 | |
25.9168 | |
26.0363 | |
26.0565 | |
26.0927 | |
25.9643 | |
25.9796 | |
26.0795 | |
26.1946 | |
26.8813 | |
26.8191 | |
26.6198 | |
26.8708 | |
26.8199 | |
26.8347 | |
26.6768 | |
26.6762 | |
26.6327 | |
26.5533 | |
26.7059 | |
26.8983 | |
26.9392 | |
26.9244 | |
26.8540 | |
25.9132 | |
25.9979 | |
25.7007 | |
25.7462 | |
25.7544 | |
25.7599 | |
26.1471 | |
26.1579 | |
26.0590 | |
25.8553 | |
25.7223 | |
25.7179 | |
25.7706 | |
25.8214 | |
26.0436 | |
26.0630 | |
26.0268 | |
26.1961 | |
25.7515 | |
25.4957 | |
25.5747 | |
25.4828 | |
24.8782 | |
25.0060 | |
24.8474 | |
25.4395 | |
25.2206 | |
25.0943 | |
25.0624 | |
25.0035 | |
25.1191 | |
24.8769 | |
25.0476 | |
24.6758 | |
24.5955 | |
24.7161 | |
24.8187 | |
24.9633 | |
25.0501 | |
24.9366 | |
25.0126 | |
25.0514 | |
25.0070 | |
24.9436 | |
24.5761 | |
24.8647 | |
24.5965 | |
23.8099 | |
23.5601 | |
23.3798 | |
23.7858 | |
24.0079 | |
23.7118 | |
23.9799 | |
23.9302 | |
23.9762 | |
24.0838 | |
24.1194 | |
24.0464 | |
23.8473 | |
23.5468 | |
23.5779 | |
23.7064 | |
23.7840 | |
23.9931 | |
24.0053 | |
24.0831 | |
23.7980 | |
23.7668 | |
23.6820 | |
23.6015 | |
23.9369 | |
24.0808 | |
24.0942 | |
24.1022 | |
24.3298 | |
24.2801 | |
24.0411 | |
24.0255 | |
24.0096 | |
23.9576 | |
23.9267 | |
23.8209 | |
23.8760 | |
23.9725 | |
23.9726 | |
24.0066 | |
24.2758 | |
24.4478 | |
24.5677 | |
24.4727 | |
24.3775 | |
24.3012 | |
24.1100 | |
23.8386 | |
23.9418 | |
23.7894 | |
24.3318 | |
24.5391 | |
24.5957 | |
24.5926 | |
24.4204 | |
24.2344 | |
24.6483 | |
24.5584 | |
24.4867 | |
24.4895 | |
24.5156 | |
24.3670 | |
24.3323 | |
24.4233 | |
24.2459 | |
24.0879 | |
24.2363 | |
24.0568 | |
24.1263 | |
24.0769 | |
23.8999 | |
24.0054 | |
23.9552 | |
24.0461 | |
24.1950 | |
24.3761 | |
24.3929 | |
24.3458 | |
24.4677 | |
24.3435 | |
24.4099 | |
24.3178 | |
24.0088 | |
23.7779 | |
23.7789 | |
23.7595 | |
23.7740 | |
23.7202 | |
23.5517 | |
23.6999 | |
23.3535 | |
23.2035 | |
23.1082 | |
23.1965 | |
23.2229 | |
23.0515 | |
23.0125 | |
23.0076 | |
23.0322 | |
22.8492 | |
22.7310 | |
23.0094 | |
22.7971 | |
22.8339 | |
22.7990 | |
23.2779 | |
23.2838 | |
23.7888 | |
23.9655 | |
24.1521 | |
24.0978 | |
23.7370 | |
23.6676 | |
23.7909 | |
23.8902 | |
23.5100 | |
23.6533 | |
23.6930 | |
23.7837 | |
23.6593 | |
23.4385 | |
23.4305 | |
23.3647 | |
23.4690 | |
23.6533 | |
23.6458 | |
23.5492 | |
23.3933 | |
23.4740 | |
23.5330 | |
23.4851 | |
23.2891 | |
23.3464 | |
23.3403 | |
23.1772 | |
23.3374 | |
23.3572 | |
23.7059 | |
24.1640 | |
24.1572 | |
24.1900 | |
24.2490 | |
24.0026 | |
22.1047 | |
21.9459 | |
22.0265 | |
22.1602 | |
22.0540 | |
21.9930 | |
22.3135 | |
22.1159 | |
21.9661 | |
22.5610 | |
22.6433 | |
22.5474 | |
22.6559 | |
22.8091 | |
22.8991 | |
21.9682 | |
21.6571 | |
21.6583 | |
22.0462 | |
21.5544 | |
21.3853 | |
21.5985 | |
21.5904 | |
21.6226 | |
22.0689 | |
21.9704 | |
21.8511 | |
21.9571 | |
21.5070 | |
21.7644 | |
22.0592 | |
21.7465 | |
21.3486 | |
21.2731 | |
21.1959 | |
21.1770 | |
21.0673 | |
21.0187 | |
20.9490 | |
21.0053 | |
21.0676 | |
21.0685 | |
21.4762 | |
21.7689 | |
21.8737 | |
21.8487 | |
22.1844 | |
22.2275 | |
22.1657 | |
22.2235 | |
22.2189 | |
22.1994 | |
22.3996 | |
22.1653 | |
22.3451 | |
22.3404 | |
22.3153 | |
22.0208 | |
22.1845 | |
22.3097 | |
22.5425 | |
22.4731 | |
22.8029 | |
23.0668 | |
22.9157 | |
23.0899 | |
23.0488 | |
22.9963 | |
22.9710 | |
23.0952 | |
23.2941 | |
23.3545 | |
23.5258 | |
23.7687 | |
23.6779 | |
23.9032 | |
23.8353 | |
23.7475 | |
23.7078 | |
23.6253 | |
23.6109 | |
23.6858 | |
23.5855 | |
23.4198 | |
23.4385 | |
23.6958 | |
23.6536 | |
23.5914 | |
23.7039 | |
23.4685 | |
23.5297 | |
23.5500 | |
23.9700 | |
23.7140 | |
23.6362 | |
23.8497 | |
23.7834 | |
23.6755 | |
23.9695 | |
23.7579 | |
23.4655 | |
23.2525 | |
23.1212 | |
22.5927 | |
22.8092 | |
22.8897 | |
23.0061 | |
23.2226 | |
23.2152 | |
23.4030 | |
23.5064 | |
23.3142 | |
23.4790 | |
23.3197 | |
23.2449 | |
23.5013 | |
23.5045 | |
23.6072 | |
23.3479 | |
22.5231 | |
22.5392 | |
22.5737 | |
22.7022 | |
22.6145 | |
22.8596 | |
22.5839 | |
23.0864 | |
22.8338 | |
23.0525 | |
22.7409 | |
22.8504 | |
22.7491 | |
23.0098 | |
22.8556 | |
22.3338 | |
22.2246 | |
22.4309 | |
22.5046 | |
22.2019 | |
21.7535 | |
21.4488 | |
21.0597 | |
21.4024 | |
21.2173 | |
20.9324 | |
20.8075 | |
20.6606 | |
20.8750 | |
21.0368 | |
20.4442 | |
19.7372 | |
19.2426 | |
19.0894 | |
18.7111 | |
18.7474 | |
18.4503 | |
17.8244 | |
18.1211 | |
18.5319 | |
18.4788 | |
18.6005 | |
18.5470 | |
18.8598 | |
18.9528 | |
18.9359 | |
18.6607 | |
18.7798 | |
19.0930 | |
19.2802 | |
19.2003 | |
19.1812 | |
19.0612 | |
18.9542 | |
18.4892 | |
18.4569 | |
18.4405 | |
18.5703 | |
18.4035 | |
18.6468 | |
18.7181 | |
18.8195 | |
18.9359 | |
18.9597 | |
18.9076 | |
18.8163 | |
18.8622 | |
18.6737 | |
18.7646 | |
18.7960 | |
18.7727 | |
19.0017 | |
19.0432 | |
19.1845 | |
19.2635 | |
19.1057 | |
18.8651 | |
18.8694 | |
18.7389 | |
18.6573 | |
18.7364 | |
18.7019 | |
19.0360 | |
19.4333 | |
19.3276 | |
19.3021 | |
19.4385 | |
19.3871 | |
19.3536 | |
19.0596 | |
18.8056 | |
18.2108 | |
18.2477 | |
18.7402 | |
18.8749 | |
19.0815 | |
18.9996 | |
19.3457 | |
19.3611 | |
19.6457 | |
19.8356 | |
20.0069 | |
19.7064 | |
19.9521 | |
19.7182 | |
19.7745 | |
19.8656 | |
19.8004 | |
19.6845 | |
19.5974 | |
19.5652 | |
19.7420 | |
19.5220 | |
19.2299 | |
18.5663 | |
18.4660 | |
18.5147 | |
18.8020 | |
18.9633 | |
18.8855 | |
18.9913 | |
18.9387 | |
18.9409 | |
18.8035 | |
18.7902 | |
18.7368 | |
18.8346 | |
18.6669 | |
18.6458 | |
18.8502 | |
18.8078 | |
18.9136 | |
18.5108 | |
18.8192 | |
19.1739 | |
19.1023 | |
19.0252 | |
19.2168 | |
18.9920 | |
18.9804 | |
19.0412 | |
18.9739 | |
18.9227 | |
18.9765 | |
19.1561 | |
19.1067 | |
19.2108 | |
19.2704 | |
18.6645 | |
18.5151 | |
18.2898 | |
18.3584 | |
18.3339 | |
18.3792 | |
18.5322 | |
18.1725 | |
17.9626 | |
17.9461 | |
17.3564 | |
17.6730 | |
17.5529 | |
17.2816 | |
16.9920 | |
16.9938 | |
17.2731 | |
17.1756 | |
16.7414 | |
16.4713 | |
16.3040 | |
16.7747 | |
17.3772 | |
17.3039 | |
17.1405 | |
17.1258 | |
16.8563 | |
17.1172 | |
17.1725 | |
17.1208 | |
16.9955 | |
16.6235 | |
16.3415 | |
16.3052 | |
16.7326 | |
16.1537 | |
15.3382 | |
15.3720 | |
15.6420 | |
16.0085 | |
15.4237 | |
15.6741 | |
15.4214 | |
15.1259 | |
14.8757 | |
15.2106 | |
15.0361 | |
15.4058 | |
15.4764 | |
15.8434 | |
16.0851 | |
16.2209 | |
16.2913 | |
16.4709 | |
16.3075 | |
16.2489 | |
16.0456 | |
16.0275 | |
16.0987 | |
16.0434 | |
16.0935 | |
16.0142 | |
15.9075 | |
15.8717 | |
16.0198 | |
16.1288 | |
16.3129 | |
16.0172 | |
16.1065 | |
15.9062 | |
15.8039 | |
15.7149 | |
15.7440 | |
15.9441 | |
16.0723 | |
15.9720 | |
15.6679 | |
15.7922 | |
15.8690 | |
16.0572 | |
16.0196 | |
16.0987 | |
16.2291 | |
16.6657 | |
16.5455 | |
16.3376 | |
16.1706 | |
15.8511 | |
15.7582 | |
15.7191 | |
15.6820 | |
15.7159 | |
15.5606 | |
15.5732 | |
14.8720 | |
15.0120 | |
15.0790 | |
15.0526 | |
14.6277 | |
14.7586 | |
14.7483 | |
14.8387 | |
14.8731 | |
15.1206 | |
15.2972 | |
15.5630 | |
15.5688 | |
15.6100 | |
15.8203 | |
15.9719 | |
16.2322 | |
16.0143 | |
16.4618 | |
16.5406 | |
16.5678 | |
16.4792 | |
16.8646 | |
16.8542 | |
17.3444 | |
17.2109 | |
17.3690 | |
17.1353 | |
16.8049 | |
16.3077 | |
16.3224 | |
16.2435 | |
16.1441 | |
16.2923 | |
16.0253 | |
15.9225 | |
16.5349 | |
16.7081 | |
16.7575 | |
16.6565 | |
16.5512 | |
16.5420 | |
16.2893 | |
16.1845 | |
16.3944 | |
16.5140 | |
16.9641 | |
16.8002 | |
16.6372 | |
17.0292 | |
17.0647 | |
17.7166 | |
17.4850 | |
17.2699 | |
17.4079 | |
17.4746 | |
17.5107 | |
17.4020 | |
17.2878 | |
17.4668 | |
16.8622 | |
16.7785 | |
16.8460 | |
17.4219 | |
17.7928 | |
17.3967 | |
16.9711 | |
16.8841 | |
16.9058 | |
16.9604 | |
17.1415 | |
17.2958 | |
17.5765 | |
17.5416 | |
17.5885 | |
17.6286 | |
17.4214 | |
17.3380 | |
17.3351 | |
17.3501 | |
17.8531 | |
17.6945 | |
17.3317 | |
17.3206 | |
16.9887 | |
17.3789 | |
17.7846 | |
17.9409 | |
18.1996 | |
18.1818 | |
18.2640 | |
18.2811 | |
18.7367 | |
18.6653 | |
18.5976 | |
18.6746 | |
18.5734 | |
18.2922 | |
18.2197 | |
17.9051 | |
18.1242 | |
18.2829 | |
18.6909 | |
18.7371 | |
18.7745 | |
18.7613 | |
18.8291 | |
18.8385 | |
19.0254 | |
19.2592 | |
19.0970 | |
19.0511 | |
19.1593 | |
18.9810 | |
19.2847 | |
19.7439 | |
19.5483 | |
19.7603 | |
19.3527 | |
19.2438 | |
19.2547 | |
19.6473 | |
19.7594 | |
19.8597 | |
20.1359 | |
20.2370 | |
19.9304 | |
20.0423 | |
20.0693 | |
20.3645 | |
20.2244 | |
20.4048 | |
20.6752 | |
19.9000 | |
19.9033 | |
19.9029 | |
20.3935 | |
20.2662 | |
20.0698 | |
20.0421 | |
19.9019 | |
19.8038 | |
19.7646 | |
19.7578 | |
19.8904 | |
20.1054 | |
19.7432 | |
19.3632 | |
19.3621 | |
19.2798 | |
19.1917 | |
19.3919 | |
19.5578 | |
19.8311 | |
19.6639 | |
19.9513 | |
19.7305 | |
19.7361 | |
19.4932 | |
19.4938 | |
19.4352 | |
19.2570 | |
19.4253 | |
19.4219 | |
19.5631 | |
19.3883 | |
18.9160 | |
18.8488 | |
18.7057 | |
18.5699 | |
18.8064 | |
18.8629 | |
19.8091 | |
20.5039 | |
20.6341 | |
20.8295 | |
20.5421 | |
19.5570 | |
20.0752 | |
19.1937 | |
19.3193 | |
19.1375 | |
18.6263 | |
18.3194 | |
17.9339 | |
17.4184 | |
17.0343 | |
17.1286 | |
16.7689 | |
16.5666 | |
15.8128 | |
15.4992 | |
15.6999 | |
15.7624 | |
15.5287 | |
15.2805 | |
15.3897 | |
15.7788 | |
15.6351 | |
15.7886 | |
16.1251 | |
15.9904 | |
16.3476 | |
16.3686 | |
16.4762 | |
16.5224 | |
16.8000 | |
16.7385 | |
16.7297 | |
16.7352 | |
16.6675 | |
16.6024 | |
16.6914 | |
16.7025 | |
16.7115 | |
16.7126 | |
16.8539 | |
16.7932 | |
16.8751 | |
16.9613 | |
17.3008 | |
17.3927 | |
17.4070 | |
17.4355 | |
17.4545 | |
17.4815 | |
17.4058 | |
17.3670 | |
17.4107 | |
17.4384 | |
17.5039 | |
17.5063 | |
17.5629 | |
17.5602 | |
17.5735 | |
17.5686 | |
17.5476 | |
17.5358 | |
17.5328 | |
17.5044 | |
17.5304 | |
17.5115 | |
17.4370 | |
17.5306 | |
17.5328 | |
17.6975 | |
17.5214 | |
17.5191 | |
17.5262 | |
17.5856 | |
17.6667 | |
17.6406 | |
17.6979 | |
17.7097 | |
17.5229 | |
17.5660 | |
17.5500 | |
17.5868 | |
17.5926 | |
17.4438 | |
17.4004 | |
17.3303 | |
17.3202 | |
17.3113 | |
17.3168 | |
17.2534 | |
17.2415 | |
17.3443 | |
17.3973 | |
17.3031 | |
17.2684 | |
17.2534 | |
17.2613 | |
17.2464 | |
17.0622 | |
16.8917 | |
16.7065 | |
16.6896 | |
16.5624 | |
16.5559 | |
16.5575 | |
16.5462 | |
16.5514 | |
16.5998 | |
16.6213 | |
16.5853 | |
16.5970 | |
16.5805 | |
16.5639 | |
16.5550 | |
16.6365 | |
16.6730 | |
16.6718 | |
16.6731 | |
16.4437 | |
16.2868 | |
16.0566 | |
16.0113 | |
16.0657 | |
15.9820 | |
15.9935 | |
15.9666 | |
15.9472 | |
16.0787 | |
16.0264 | |
16.0367 | |
16.0845 | |
16.0289 | |
16.0254 | |
16.0353 | |
16.0398 | |
16.0795 | |
16.0593 | |
15.9784 | |
16.0168 | |
16.1657 | |
16.1906 | |
16.1647 | |
16.2255 | |
16.2170 | |
16.4819 | |
16.4183 | |
16.3551 | |
16.5770 | |
16.5770 | |
16.6410 | |
16.5754 | |
16.5891 | |
16.5299 | |
16.3755 | |
16.3722 | |
16.4669 | |
16.6298 | |
16.6448 | |
16.8074 | |
17.1199 | |
17.0522 | |
17.0782 | |
17.0438 | |
17.1792 | |
17.2478 | |
17.1176 | |
15.3119 | |
16.8350 | |
16.9645 | |
16.9405 | |
16.9401 | |
17.0581 | |
16.4733 | |
16.7619 | |
16.5769 | |
17.1412 | |
16.3787 | |
16.5699 | |
16.8779 | |
16.7618 | |
16.8265 | |
16.8249 | |
16.8852 | |
17.1799 | |
17.0972 | |
17.0152 | |
17.0273 | |
17.0368 | |
17.0150 | |
16.9937 | |
17.0321 | |
17.0500 | |
17.0970 | |
17.0001 | |
16.9834 | |
16.7808 | |
17.0566 | |
16.9764 | |
16.9216 | |
16.9494 | |
16.7839 | |
16.7757 | |
16.8452 | |
16.8593 | |
16.8624 | |
16.8664 | |
17.0765 | |
17.0843 | |
17.0510 | |
17.2600 | |
17.0668 | |
17.0312 | |
17.0801 | |
17.1338 | |
17.2172 | |
17.2529 | |
17.0994 | |
17.1617 | |
17.2814 | |
17.0623 | |
17.0494 | |
17.0922 | |
17.2336 | |
16.8221 | |
16.8391 | |
16.7969 | |
16.5866 | |
16.4434 | |
16.4653 | |
15.2580 | |
16.5629 | |
16.2507 | |
16.5444 | |
16.2318 | |
16.1367 | |
16.3521 | |
16.3562 | |
15.8226 | |
16.5233 | |
16.5524 | |
16.5524 | |
15.9094 | |
16.3496 | |
16.3475 | |
16.3307 | |
16.2241 | |
16.0019 | |
16.0029 | |
16.0020 | |
16.0025 | |
16.0288 | |
15.8486 | |
16.0312 | |
16.0357 | |
16.5623 | |
16.7697 | |
16.1227 | |
16.1309 | |
16.0870 | |
16.0864 |