History of daily rates NPR /MNT since Thursday, 11 March 2004.
The maximum was reached on
1 Nepalese rupee = 27.2446 Mongolian tugrik
the minimum on
1 Nepalese rupee = 14.6197 Mongolian tugrik
Price history of MNT / NPR
Date | NPR/MNT |
| 25.8440 |
| 25.8571 |
| 25.9540 |
| 25.8784 |
| 25.8639 |
| 25.9400 |
| 26.0510 |
| 26.0056 |
| 26.0215 |
| 25.9744 |
| 26.0126 |
| 25.9326 |
| 25.9424 |
| 25.9462 |
| 26.0456 |
| 25.9471 |
| 25.8480 |
| 25.8888 |
| 25.9671 |
| 25.8396 |
| 25.8472 |
| 25.8630 |
| 25.8834 |
| 25.8578 |
| 25.9120 |
| 25.9210 |
| 25.9350 |
| 25.8906 |
| 25.8995 |
| 25.9076 |
| 25.9496 |
| 25.9168 |
| 26.0363 |
| 26.0565 |
| 26.0927 |
| 25.9643 |
| 25.9796 |
| 26.0795 |
| 26.1946 |
| 26.8813 |
| 26.8191 |
| 26.6198 |
| 26.8708 |
| 26.8199 |
| 26.8347 |
| 26.6768 |
| 26.6762 |
| 26.6327 |
| 26.5533 |
| 26.7059 |
| 26.8983 |
| 26.9392 |
| 26.9244 |
| 26.8540 |
| 25.9132 |
| 25.9979 |
| 25.7007 |
| 25.7462 |
| 25.7544 |
| 25.7599 |
| 26.1471 |
| 26.1579 |
| 26.0590 |
| 25.8553 |
| 25.7223 |
| 25.7179 |
| 25.7706 |
| 25.8214 |
| 26.0436 |
| 26.0630 |
| 26.0268 |
| 26.1961 |
| 25.7515 |
| 25.4957 |
| 25.5747 |
| 25.4828 |
| 24.8782 |
| 25.0060 |
| 24.8474 |
| 25.4395 |
| 25.2206 |
| 25.0943 |
| 25.0624 |
| 25.0035 |
| 25.1191 |
| 24.8769 |
| 25.0476 |
| 24.6758 |
| 24.5955 |
| 24.7161 |
| 24.8187 |
| 24.9633 |
| 25.0501 |
| 24.9366 |
| 25.0126 |
| 25.0514 |
| 25.0070 |
| 24.9436 |
| 24.5761 |
| 24.8647 |
| 24.5965 |
| 23.8099 |
| 23.5601 |
| 23.3798 |
| 23.7858 |
| 24.0079 |
| 23.7118 |
| 23.9799 |
| 23.9302 |
| 23.9762 |
| 24.0838 |
| 24.1194 |
| 24.0464 |
| 23.8473 |
| 23.5468 |
| 23.5779 |
| 23.7064 |
| 23.7840 |
| 23.9931 |
| 24.0053 |
| 24.0831 |
| 23.7980 |
| 23.7668 |
| 23.6820 |
| 23.6015 |
| 23.9369 |
| 24.0808 |
| 24.0942 |
| 24.1022 |
| 24.3298 |
| 24.2801 |
| 24.0411 |
| 24.0255 |
| 24.0096 |
| 23.9576 |
| 23.9267 |
| 23.8209 |
| 23.8760 |
| 23.9725 |
| 23.9726 |
| 24.0066 |
| 24.2758 |
| 24.4478 |
| 24.5677 |
| 24.4727 |
| 24.3775 |
| 24.3012 |
| 24.1100 |
| 23.8386 |
| 23.9418 |
| 23.7894 |
| 24.3318 |
| 24.5391 |
| 24.5957 |
| 24.5926 |
| 24.4204 |
| 24.2344 |
| 24.6483 |
| 24.5584 |
| 24.4867 |
| 24.4895 |
| 24.5156 |
| 24.3670 |
| 24.3323 |
| 24.4233 |
| 24.2459 |
| 24.0879 |
| 24.2363 |
| 24.0568 |
| 24.1263 |
| 24.0769 |
| 23.8999 |
| 24.0054 |
| 23.9552 |
| 24.0461 |
| 24.1950 |
| 24.3761 |
| 24.3929 |
| 24.3458 |
| 24.4677 |
| 24.3435 |
| 24.4099 |
| 24.3178 |
| 24.0088 |
| 23.7779 |
| 23.7789 |
| 23.7595 |
| 23.7740 |
| 23.7202 |
| 23.5517 |
| 23.6999 |
| 23.3535 |
| 23.2035 |
| 23.1082 |
| 23.1965 |
| 23.2229 |
| 23.0515 |
| 23.0125 |
| 23.0076 |
| 23.0322 |
| 22.8492 |
| 22.7310 |
| 23.0094 |
| 22.7971 |
| 22.8339 |
| 22.7990 |
| 23.2779 |
| 23.2838 |
| 23.7888 |
| 23.9655 |
| 24.1521 |
| 24.0978 |
| 23.7370 |
| 23.6676 |
| 23.7909 |
| 23.8902 |
| 23.5100 |
| 23.6533 |
| 23.6930 |
| 23.7837 |
| 23.6593 |
| 23.4385 |
| 23.4305 |
| 23.3647 |
| 23.4690 |
| 23.6533 |
| 23.6458 |
| 23.5492 |
| 23.3933 |
| 23.4740 |
| 23.5330 |
| 23.4851 |
| 23.2891 |
| 23.3464 |
| 23.3403 |
| 23.1772 |
| 23.3374 |
| 23.3572 |
| 23.7059 |
| 24.1640 |
| 24.1572 |
| 24.1900 |
| 24.2490 |
| 24.0026 |
| 22.1047 |
| 21.9459 |
| 22.0265 |
| 22.1602 |
| 22.0540 |
| 21.9930 |
| 22.3135 |
| 22.1159 |
| 21.9661 |
| 22.5610 |
| 22.6433 |
| 22.5474 |
| 22.6559 |
| 22.8091 |
| 22.8991 |
| 21.9682 |
| 21.6571 |
| 21.6583 |
| 22.0462 |
| 21.5544 |
| 21.3853 |
| 21.5985 |
| 21.5904 |
| 21.6226 |
| 22.0689 |
| 21.9704 |
| 21.8511 |
| 21.9571 |
| 21.5070 |
| 21.7644 |
| 22.0592 |
| 21.7465 |
| 21.3486 |
| 21.2731 |
| 21.1959 |
| 21.1770 |
| 21.0673 |
| 21.0187 |
| 20.9490 |
| 21.0053 |
| 21.0676 |
| 21.0685 |
| 21.4762 |
| 21.7689 |
| 21.8737 |
| 21.8487 |
| 22.1844 |
| 22.2275 |
| 22.1657 |
| 22.2235 |
| 22.2189 |
| 22.1994 |
| 22.3996 |
| 22.1653 |
| 22.3451 |
| 22.3404 |
| 22.3153 |
| 22.0208 |
| 22.1845 |
| 22.3097 |
| 22.5425 |
| 22.4731 |
| 22.8029 |
| 23.0668 |
| 22.9157 |
| 23.0899 |
| 23.0488 |
| 22.9963 |
| 22.9710 |
| 23.0952 |
| 23.2941 |
| 23.3545 |
| 23.5258 |
| 23.7687 |
| 23.6779 |
| 23.9032 |
| 23.8353 |
| 23.7475 |
| 23.7078 |
| 23.6253 |
| 23.6109 |
| 23.6858 |
| 23.5855 |
| 23.4198 |
| 23.4385 |
| 23.6958 |
| 23.6536 |
| 23.5914 |
| 23.7039 |
| 23.4685 |
| 23.5297 |
| 23.5500 |
| 23.9700 |
| 23.7140 |
| 23.6362 |
| 23.8497 |
| 23.7834 |
| 23.6755 |
| 23.9695 |
| 23.7579 |
| 23.4655 |
| 23.2525 |
| 23.1212 |
| 22.5927 |
| 22.8092 |
| 22.8897 |
| 23.0061 |
| 23.2226 |
| 23.2152 |
| 23.4030 |
| 23.5064 |
| 23.3142 |
| 23.4790 |
| 23.3197 |
| 23.2449 |
| 23.5013 |
| 23.5045 |
| 23.6072 |
| 23.3479 |
| 22.5231 |
| 22.5392 |
| 22.5737 |
| 22.7022 |
| 22.6145 |
| 22.8596 |
| 22.5839 |
| 23.0864 |
| 22.8338 |
| 23.0525 |
| 22.7409 |
| 22.8504 |
| 22.7491 |
| 23.0098 |
| 22.8556 |
| 22.3338 |
| 22.2246 |
| 22.4309 |
| 22.5046 |
| 22.2019 |
| 21.7535 |
| 21.4488 |
| 21.0597 |
| 21.4024 |
| 21.2173 |
| 20.9324 |
| 20.8075 |
| 20.6606 |
| 20.8750 |
| 21.0368 |
| 20.4442 |
| 19.7372 |
| 19.2426 |
| 19.0894 |
| 18.7111 |
| 18.7474 |
| 18.4503 |
| 17.8244 |
| 18.1211 |
| 18.5319 |
| 18.4788 |
| 18.6005 |
| 18.5470 |
| 18.8598 |
| 18.9528 |
| 18.9359 |
| 18.6607 |
| 18.7798 |
| 19.0930 |
| 19.2802 |
| 19.2003 |
| 19.1812 |
| 19.0612 |
| 18.9542 |
| 18.4892 |
| 18.4569 |
| 18.4405 |
| 18.5703 |
| 18.4035 |
| 18.6468 |
| 18.7181 |
| 18.8195 |
| 18.9359 |
| 18.9597 |
| 18.9076 |
| 18.8163 |
| 18.8622 |
| 18.6737 |
| 18.7646 |
| 18.7960 |
| 18.7727 |
| 19.0017 |
| 19.0432 |
| 19.1845 |
| 19.2635 |
| 19.1057 |
| 18.8651 |
| 18.8694 |
| 18.7389 |
| 18.6573 |
| 18.7364 |
| 18.7019 |
| 19.0360 |
| 19.4333 |
| 19.3276 |
| 19.3021 |
| 19.4385 |
| 19.3871 |
| 19.3536 |
| 19.0596 |
| 18.8056 |
| 18.2108 |
| 18.2477 |
| 18.7402 |
| 18.8749 |
| 19.0815 |
| 18.9996 |
| 19.3457 |
| 19.3611 |
| 19.6457 |
| 19.8356 |
| 20.0069 |
| 19.7064 |
| 19.9521 |
| 19.7182 |
| 19.7745 |
| 19.8656 |
| 19.8004 |
| 19.6845 |
| 19.5974 |
| 19.5652 |
| 19.7420 |
| 19.5220 |
| 19.2299 |
| 18.5663 |
| 18.4660 |
| 18.5147 |
| 18.8020 |
| 18.9633 |
| 18.8855 |
| 18.9913 |
| 18.9387 |
| 18.9409 |
| 18.8035 |
| 18.7902 |
| 18.7368 |
| 18.8346 |
| 18.6669 |
| 18.6458 |
| 18.8502 |
| 18.8078 |
| 18.9136 |
| 18.5108 |
| 18.8192 |
| 19.1739 |
| 19.1023 |
| 19.0252 |
| 19.2168 |
| 18.9920 |
| 18.9804 |
| 19.0412 |
| 18.9739 |
| 18.9227 |
| 18.9765 |
| 19.1561 |
| 19.1067 |
| 19.2108 |
| 19.2704 |
| 18.6645 |
| 18.5151 |
| 18.2898 |
| 18.3584 |
| 18.3339 |
| 18.3792 |
| 18.5322 |
| 18.1725 |
| 17.9626 |
| 17.9461 |
| 17.3564 |
| 17.6730 |
| 17.5529 |
| 17.2816 |
| 16.9920 |
| 16.9938 |
| 17.2731 |
| 17.1756 |
| 16.7414 |
| 16.4713 |
| 16.3040 |
| 16.7747 |
| 17.3772 |
| 17.3039 |
| 17.1405 |
| 17.1258 |
| 16.8563 |
| 17.1172 |
| 17.1725 |
| 17.1208 |
| 16.9955 |
| 16.6235 |
| 16.3415 |
| 16.3052 |
| 16.7326 |
| 16.1537 |
| 15.3382 |
| 15.3720 |
| 15.6420 |
| 16.0085 |
| 15.4237 |
| 15.6741 |
| 15.4214 |
| 15.1259 |
| 14.8757 |
| 15.2106 |
| 15.0361 |
| 15.4058 |
| 15.4764 |
| 15.8434 |
| 16.0851 |
| 16.2209 |
| 16.2913 |
| 16.4709 |
| 16.3075 |
| 16.2489 |
| 16.0456 |
| 16.0275 |
| 16.0987 |
| 16.0434 |
| 16.0935 |
| 16.0142 |
| 15.9075 |
| 15.8717 |
| 16.0198 |
| 16.1288 |
| 16.3129 |
| 16.0172 |
| 16.1065 |
| 15.9062 |
| 15.8039 |
| 15.7149 |
| 15.7440 |
| 15.9441 |
| 16.0723 |
| 15.9720 |
| 15.6679 |
| 15.7922 |
| 15.8690 |
| 16.0572 |
| 16.0196 |
| 16.0987 |
| 16.2291 |
| 16.6657 |
| 16.5455 |
| 16.3376 |
| 16.1706 |
| 15.8511 |
| 15.7582 |
| 15.7191 |
| 15.6820 |
| 15.7159 |
| 15.5606 |
| 15.5732 |
| 14.8720 |
| 15.0120 |
| 15.0790 |
| 15.0526 |
| 14.6277 |
| 14.7586 |
| 14.7483 |
| 14.8387 |
| 14.8731 |
| 15.1206 |
| 15.2972 |
| 15.5630 |
| 15.5688 |
| 15.6100 |
| 15.8203 |
| 15.9719 |
| 16.2322 |
| 16.0143 |
| 16.4618 |
| 16.5406 |
| 16.5678 |
| 16.4792 |
| 16.8646 |
| 16.8542 |
| 17.3444 |
| 17.2109 |
| 17.3690 |
| 17.1353 |
| 16.8049 |
| 16.3077 |
| 16.3224 |
| 16.2435 |
| 16.1441 |
| 16.2923 |
| 16.0253 |
| 15.9225 |
| 16.5349 |
| 16.7081 |
| 16.7575 |
| 16.6565 |
| 16.5512 |
| 16.5420 |
| 16.2893 |
| 16.1845 |
| 16.3944 |
| 16.5140 |
| 16.9641 |
| 16.8002 |
| 16.6372 |
| 17.0292 |
| 17.0647 |
| 17.7166 |
| 17.4850 |
| 17.2699 |
| 17.4079 |
| 17.4746 |
| 17.5107 |
| 17.4020 |
| 17.2878 |
| 17.4668 |
| 16.8622 |
| 16.7785 |
| 16.8460 |
| 17.4219 |
| 17.7928 |
| 17.3967 |
| 16.9711 |
| 16.8841 |
| 16.9058 |
| 16.9604 |
| 17.1415 |
| 17.2958 |
| 17.5765 |
| 17.5416 |
| 17.5885 |
| 17.6286 |
| 17.4214 |
| 17.3380 |
| 17.3351 |
| 17.3501 |
| 17.8531 |
| 17.6945 |
| 17.3317 |
| 17.3206 |
| 16.9887 |
| 17.3789 |
| 17.7846 |
| 17.9409 |
| 18.1996 |
| 18.1818 |
| 18.2640 |
| 18.2811 |
| 18.7367 |
| 18.6653 |
| 18.5976 |
| 18.6746 |
| 18.5734 |
| 18.2922 |
| 18.2197 |
| 17.9051 |
| 18.1242 |
| 18.2829 |
| 18.6909 |
| 18.7371 |
| 18.7745 |
| 18.7613 |
| 18.8291 |
| 18.8385 |
| 19.0254 |
| 19.2592 |
| 19.0970 |
| 19.0511 |
| 19.1593 |
| 18.9810 |
| 19.2847 |
| 19.7439 |
| 19.5483 |
| 19.7603 |
| 19.3527 |
| 19.2438 |
| 19.2547 |
| 19.6473 |
| 19.7594 |
| 19.8597 |
| 20.1359 |
| 20.2370 |
| 19.9304 |
| 20.0423 |
| 20.0693 |
| 20.3645 |
| 20.2244 |
| 20.4048 |
| 20.6752 |
| 19.9000 |
| 19.9033 |
| 19.9029 |
| 20.3935 |
| 20.2662 |
| 20.0698 |
| 20.0421 |
| 19.9019 |
| 19.8038 |
| 19.7646 |
| 19.7578 |
| 19.8904 |
| 20.1054 |
| 19.7432 |
| 19.3632 |
| 19.3621 |
| 19.2798 |
| 19.1917 |
| 19.3919 |
| 19.5578 |
| 19.8311 |
| 19.6639 |
| 19.9513 |
| 19.7305 |
| 19.7361 |
| 19.4932 |
| 19.4938 |
| 19.4352 |
| 19.2570 |
| 19.4253 |
| 19.4219 |
| 19.5631 |
| 19.3883 |
| 18.9160 |
| 18.8488 |
| 18.7057 |
| 18.5699 |
| 18.8064 |
| 18.8629 |
| 19.8091 |
| 20.5039 |
| 20.6341 |
| 20.8295 |
| 20.5421 |
| 19.5570 |
| 20.0752 |
| 19.1937 |
| 19.3193 |
| 19.1375 |
| 18.6263 |
| 18.3194 |
| 17.9339 |
| 17.4184 |
| 17.0343 |
| 17.1286 |
| 16.7689 |
| 16.5666 |
| 15.8128 |
| 15.4992 |
| 15.6999 |
| 15.7624 |
| 15.5287 |
| 15.2805 |
| 15.3897 |
| 15.7788 |
| 15.6351 |
| 15.7886 |
| 16.1251 |
| 15.9904 |
| 16.3476 |
| 16.3686 |
| 16.4762 |
| 16.5224 |
| 16.8000 |
| 16.7385 |
| 16.7297 |
| 16.7352 |
| 16.6675 |
| 16.6024 |
| 16.6914 |
| 16.7025 |
| 16.7115 |
| 16.7126 |
| 16.8539 |
| 16.7932 |
| 16.8751 |
| 16.9613 |
| 17.3008 |
| 17.3927 |
| 17.4070 |
| 17.4355 |
| 17.4545 |
| 17.4815 |
| 17.4058 |
| 17.3670 |
| 17.4107 |
| 17.4384 |
| 17.5039 |
| 17.5063 |
| 17.5629 |
| 17.5602 |
| 17.5735 |
| 17.5686 |
| 17.5476 |
| 17.5358 |
| 17.5328 |
| 17.5044 |
| 17.5304 |
| 17.5115 |
| 17.4370 |
| 17.5306 |
| 17.5328 |
| 17.6975 |
| 17.5214 |
| 17.5191 |
| 17.5262 |
| 17.5856 |
| 17.6667 |
| 17.6406 |
| 17.6979 |
| 17.7097 |
| 17.5229 |
| 17.5660 |
| 17.5500 |
| 17.5868 |
| 17.5926 |
| 17.4438 |
| 17.4004 |
| 17.3303 |
| 17.3202 |
| 17.3113 |
| 17.3168 |
| 17.2534 |
| 17.2415 |
| 17.3443 |
| 17.3973 |
| 17.3031 |
| 17.2684 |
| 17.2534 |
| 17.2613 |
| 17.2464 |
| 17.0622 |
| 16.8917 |
| 16.7065 |
| 16.6896 |
| 16.5624 |
| 16.5559 |
| 16.5575 |
| 16.5462 |
| 16.5514 |
| 16.5998 |
| 16.6213 |
| 16.5853 |
| 16.5970 |
| 16.5805 |
| 16.5639 |
| 16.5550 |
| 16.6365 |
| 16.6730 |
| 16.6718 |
| 16.6731 |
| 16.4437 |
| 16.2868 |
| 16.0566 |
| 16.0113 |
| 16.0657 |
| 15.9820 |
| 15.9935 |
| 15.9666 |
| 15.9472 |
| 16.0787 |
| 16.0264 |
| 16.0367 |
| 16.0845 |
| 16.0289 |
| 16.0254 |
| 16.0353 |
| 16.0398 |
| 16.0795 |
| 16.0593 |
| 15.9784 |
| 16.0168 |
| 16.1657 |
| 16.1906 |
| 16.1647 |
| 16.2255 |
| 16.2170 |
| 16.4819 |
| 16.4183 |
| 16.3551 |
| 16.5770 |
| 16.5770 |
| 16.6410 |
| 16.5754 |
| 16.5891 |
| 16.5299 |
| 16.3755 |
| 16.3722 |
| 16.4669 |
| 16.6298 |
| 16.6448 |
| 16.8074 |
| 17.1199 |
| 17.0522 |
| 17.0782 |
| 17.0438 |
| 17.1792 |
| 17.2478 |
| 17.1176 |
| 15.3119 |
| 16.8350 |
| 16.9645 |
| 16.9405 |
| 16.9401 |
| 17.0581 |
| 16.4733 |
| 16.7619 |
| 16.5769 |
| 17.1412 |
| 16.3787 |
| 16.5699 |
| 16.8779 |
| 16.7618 |
| 16.8265 |
| 16.8249 |
| 16.8852 |
| 17.1799 |
| 17.0972 |
| 17.0152 |
| 17.0273 |
| 17.0368 |
| 17.0150 |
| 16.9937 |
| 17.0321 |
| 17.0500 |
| 17.0970 |
| 17.0001 |
| 16.9834 |
| 16.7808 |
| 17.0566 |
| 16.9764 |
| 16.9216 |
| 16.9494 |
| 16.7839 |
| 16.7757 |
| 16.8452 |
| 16.8593 |
| 16.8624 |
| 16.8664 |
| 17.0765 |
| 17.0843 |
| 17.0510 |
| 17.2600 |
| 17.0668 |
| 17.0312 |
| 17.0801 |
| 17.1338 |
| 17.2172 |
| 17.2529 |
| 17.0994 |
| 17.1617 |
| 17.2814 |
| 17.0623 |
| 17.0494 |
| 17.0922 |
| 17.2336 |
| 16.8221 |
| 16.8391 |
| 16.7969 |
| 16.5866 |
| 16.4434 |
| 16.4653 |
| 15.2580 |
| 16.5629 |
| 16.2507 |
| 16.5444 |
| 16.2318 |
| 16.1367 |
| 16.3521 |
| 16.3562 |
| 15.8226 |
| 16.5233 |
| 16.5524 |
| 16.5524 |
| 15.9094 |
| 16.3496 |
| 16.3475 |
| 16.3307 |
| 16.2241 |
| 16.0019 |
| 16.0029 |
| 16.0020 |
| 16.0025 |
| 16.0288 |
| 15.8486 |
| 16.0312 |
| 16.0357 |
| 16.5623 |
| 16.7697 |
| 16.1227 |
| 16.1309 |
| 16.0870 |
| 16.0864 |
| 16.0873 |