ประวัติ ศาสตร์ รูปีเนปาล / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /MNT ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 27.2446 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 รูปีเนปาล = 14.6197 ทูกริกมองโกเลีย

ประวัติราคา MNT / NPR

Date NPR/MNT
23.1419
23.3265
23.3940
23.6496
23.5687
23.5644
23.3420
23.4929
23.4396
23.1702
23.4167
23.4662
23.6491
23.9615
23.9408
24.0044
23.7534
23.9073
24.1903
24.1829
24.3608
24.5933
24.6066
24.6206
24.3051
24.5232
24.5047
24.6480
24.6614
24.8982
24.9792
24.6927
24.8711
24.9665
25.1187
25.2818
25.2449
25.2834
25.4754
25.5830
25.3514
25.3422
25.3400
25.4912
25.5228
25.6023
25.4806
25.6699
25.7253
25.6090
25.6219
25.8774
24.6447
24.7176
24.7352
24.7476
24.5017
24.7067
24.7757
24.8849
24.9633
24.8685
25.0486
25.0539
24.9819
24.9003
24.7017
24.7277
24.8480
24.8036
24.4520
24.2926
24.3500
24.5087
24.4558
24.2707
24.5994
24.6214
24.5379
24.4793
24.7523
24.8422
24.9072
25.0342
25.0271
25.0817
25.1854
25.2832
25.1708
25.2350
25.2741
25.2653
25.2553
25.3048
25.4188
25.4402
25.3416
25.2895
25.2995
25.3131
25.3199
25.2881
25.2863
25.3553
25.3749
25.8016
25.8198
25.8270
25.8315
25.8191
25.8361
25.9528
25.9511
25.8625
25.8227
25.8127
25.8361
25.8440
25.8571
25.9540
25.8784
25.8639
25.9400
26.0510
26.0056
26.0215
25.9744
26.0126
25.9326
25.9424
25.9462
26.0456
25.9471
25.8480
25.8888
25.9671
25.8396
25.8472
25.8630
25.8834
25.8578
25.9120
25.9210
25.9350
25.8906
25.8995
25.9076
25.9496
25.9168
26.0363
26.0565
26.0927
25.9643
25.9796
26.0795
26.1946
26.8813
26.8191
26.6198
26.8708
26.8199
26.8347
26.6768
26.6762
26.6327
26.5533
26.7059
26.8983
26.9392
26.9244
26.8540
25.9132
25.9979
25.7007
25.7462
25.7544
25.7599
26.1471
26.1579
26.0590
25.8553
25.7223
25.7179
25.7706
25.8214
26.0436
26.0630
26.0268
26.1961
25.7515
25.4957
25.5747
25.4828
24.8782
25.0060
24.8474
25.4395
25.2206
25.0943
25.0624
25.0035
25.1191
24.8769
25.0476
24.6758
24.5955
24.7161
24.8187
24.9633
25.0501
24.9366
25.0126
25.0514
25.0070
24.9436
24.5761
24.8647
24.5965
23.8099
23.5601
23.3798
23.7858
24.0079
23.7118
23.9799
23.9302
23.9762
24.0838
24.1194
24.0464
23.8473
23.5468
23.5779
23.7064
23.7840
23.9931
24.0053
24.0831
23.7980
23.7668
23.6820
23.6015
23.9369
24.0808
24.0942
24.1022
24.3298
24.2801
24.0411
24.0255
24.0096
23.9576
23.9267
23.8209
23.8760
23.9725
23.9726
24.0066
24.2758
24.4478
24.5677
24.4727
24.3775
24.3012
24.1100
23.8386
23.9418
23.7894
24.3318
24.5391
24.5957
24.5926
24.4204
24.2344
24.6483
24.5584
24.4867
24.4895
24.5156
24.3670
24.3323
24.4233
24.2459
24.0879
24.2363
24.0568
24.1263
24.0769
23.8999
24.0054
23.9552
24.0461
24.1950
24.3761
24.3929
24.3458
24.4677
24.3435
24.4099
24.3178
24.0088
23.7779
23.7789
23.7595
23.7740
23.7202
23.5517
23.6999
23.3535
23.2035
23.1082
23.1965
23.2229
23.0515
23.0125
23.0076
23.0322
22.8492
22.7310
23.0094
22.7971
22.8339
22.7990
23.2779
23.2838
23.7888
23.9655
24.1521
24.0978
23.7370
23.6676
23.7909
23.8902
23.5100
23.6533
23.6930
23.7837
23.6593
23.4385
23.4305
23.3647
23.4690
23.6533
23.6458
23.5492
23.3933
23.4740
23.5330
23.4851
23.2891
23.3464
23.3403
23.1772
23.3374
23.3572
23.7059
24.1640
24.1572
24.1900
24.2490
24.0026
22.1047
21.9459
22.0265
22.1602
22.0540
21.9930
22.3135
22.1159
21.9661
22.5610
22.6433
22.5474
22.6559
22.8091
22.8991
21.9682
21.6571
21.6583
22.0462
21.5544
21.3853
21.5985
21.5904
21.6226
22.0689
21.9704
21.8511
21.9571
21.5070
21.7644
22.0592
21.7465
21.3486
21.2731
21.1959
21.1770
21.0673
21.0187
20.9490
21.0053
21.0676
21.0685
21.4762
21.7689
21.8737
21.8487
22.1844
22.2275
22.1657
22.2235
22.2189
22.1994
22.3996
22.1653
22.3451
22.3404
22.3153
22.0208
22.1845
22.3097
22.5425
22.4731
22.8029
23.0668
22.9157
23.0899
23.0488
22.9963
22.9710
23.0952
23.2941
23.3545
23.5258
23.7687
23.6779
23.9032
23.8353
23.7475
23.7078
23.6253
23.6109
23.6858
23.5855
23.4198
23.4385
23.6958
23.6536
23.5914
23.7039
23.4685
23.5297
23.5500
23.9700
23.7140
23.6362
23.8497
23.7834
23.6755
23.9695
23.7579
23.4655
23.2525
23.1212
22.5927
22.8092
22.8897
23.0061
23.2226
23.2152
23.4030
23.5064
23.3142
23.4790
23.3197
23.2449
23.5013
23.5045
23.6072
23.3479
22.5231
22.5392
22.5737
22.7022
22.6145
22.8596
22.5839
23.0864
22.8338
23.0525
22.7409
22.8504
22.7491
23.0098
22.8556
22.3338
22.2246
22.4309
22.5046
22.2019
21.7535
21.4488
21.0597
21.4024
21.2173
20.9324
20.8075
20.6606
20.8750
21.0368
20.4442
19.7372
19.2426
19.0894
18.7111
18.7474
18.4503
17.8244
18.1211
18.5319
18.4788
18.6005
18.5470
18.8598
18.9528
18.9359
18.6607
18.7798
19.0930
19.2802
19.2003
19.1812
19.0612
18.9542
18.4892
18.4569
18.4405
18.5703
18.4035
18.6468
18.7181
18.8195
18.9359
18.9597
18.9076
18.8163
18.8622
18.6737
18.7646
18.7960
18.7727
19.0017
19.0432
19.1845
19.2635
19.1057
18.8651
18.8694
18.7389
18.6573
18.7364
18.7019
19.0360
19.4333
19.3276
19.3021
19.4385
19.3871
19.3536
19.0596
18.8056
18.2108
18.2477
18.7402
18.8749
19.0815
18.9996
19.3457
19.3611
19.6457
19.8356
20.0069
19.7064
19.9521
19.7182
19.7745
19.8656
19.8004
19.6845
19.5974
19.5652
19.7420
19.5220
19.2299
18.5663
18.4660
18.5147
18.8020
18.9633
18.8855
18.9913
18.9387
18.9409
18.8035
18.7902
18.7368
18.8346
18.6669
18.6458
18.8502
18.8078
18.9136
18.5108
18.8192
19.1739
19.1023
19.0252
19.2168
18.9920
18.9804
19.0412
18.9739
18.9227
18.9765
19.1561
19.1067
19.2108
19.2704
18.6645
18.5151
18.2898
18.3584
18.3339
18.3792
18.5322
18.1725
17.9626
17.9461
17.3564
17.6730
17.5529
17.2816
16.9920
16.9938
17.2731
17.1756
16.7414
16.4713
16.3040
16.7747
17.3772
17.3039
17.1405
17.1258
16.8563
17.1172
17.1725
17.1208
16.9955
16.6235
16.3415
16.3052
16.7326
16.1537
15.3382
15.3720
15.6420
16.0085
15.4237
15.6741
15.4214
15.1259
14.8757
15.2106
15.0361
15.4058
15.4764
15.8434
16.0851
16.2209
16.2913
16.4709
16.3075
16.2489
16.0456
16.0275
16.0987
16.0434
16.0935
16.0142
15.9075
15.8717
16.0198
16.1288
16.3129
16.0172
16.1065
15.9062
15.8039
15.7149
15.7440
15.9441
16.0723
15.9720
15.6679
15.7922
15.8690
16.0572
16.0196
16.0987
16.2291
16.6657
16.5455
16.3376
16.1706
15.8511
15.7582
15.7191
15.6820
15.7159
15.5606
15.5732
14.8720
15.0120
15.0790
15.0526
14.6277
14.7586
14.7483
14.8387
14.8731
15.1206
15.2972
15.5630
15.5688
15.6100
15.8203
15.9719
16.2322
16.0143
16.4618
16.5406
16.5678
16.4792
16.8646
16.8542
17.3444
17.2109
17.3690
17.1353
16.8049
16.3077
16.3224
16.2435
16.1441
16.2923
16.0253
15.9225
16.5349
16.7081
16.7575
16.6565
16.5512
16.5420
16.2893
16.1845
16.3944
16.5140
16.9641
16.8002
16.6372
17.0292
17.0647
17.7166
17.4850
17.2699
17.4079
17.4746
17.5107
17.4020
17.2878
17.4668
16.8622
16.7785
16.8460
17.4219
17.7928
17.3967
16.9711
16.8841
16.9058
16.9604
17.1415
17.2958
17.5765
17.5416
17.5885
17.6286
17.4214
17.3380
17.3351
17.3501
17.8531
17.6945
17.3317
17.3206
16.9887
17.3789
17.7846
17.9409
18.1996
18.1818
18.2640
18.2811
18.7367
18.6653
18.5976
18.6746
18.5734
18.2922
18.2197
17.9051
18.1242
18.2829
18.6909
18.7371
18.7745
18.7613
18.8291
18.8385
19.0254
19.2592
19.0970
19.0511
19.1593
18.9810
19.2847
19.7439
19.5483
19.7603
19.3527
19.2438
19.2547
19.6473
19.7594
19.8597
20.1359
20.2370
19.9304
20.0423
20.0693
20.3645
20.2244
20.4048
20.6752
19.9000
19.9033
19.9029
20.3935
20.2662
20.0698
20.0421
19.9019
19.8038
19.7646
19.7578
19.8904
20.1054
19.7432
19.3632
19.3621
19.2798
19.1917
19.3919
19.5578
19.8311
19.6639
19.9513
19.7305
19.7361
19.4932
19.4938
19.4352
19.2570
19.4253
19.4219
19.5631
19.3883
18.9160
18.8488
18.7057
18.5699
18.8064
18.8629
19.8091
20.5039
20.6341
20.8295
20.5421
19.5570
20.0752
19.1937
19.3193
19.1375
18.6263
18.3194
17.9339
17.4184
17.0343
17.1286
16.7689
16.5666
15.8128
15.4992
15.6999
15.7624
15.5287
15.2805
15.3897
15.7788
15.6351
15.7886
16.1251
15.9904
16.3476
16.3686
16.4762
16.5224
16.8000
16.7385
16.7297
16.7352
16.6675
16.6024
16.6914
16.7025
16.7115
16.7126
16.8539
16.7932
16.8751
16.9613
17.3008
17.3927
17.4070
17.4355
17.4545
17.4815
17.4058
17.3670
17.4107
17.4384
17.5039
17.5063
17.5629
17.5602
17.5735
17.5686
17.5476
17.5358
17.5328
17.5044
17.5304
17.5115
17.4370
17.5306
17.5328
17.6975
17.5214
17.5191
17.5262
17.5856
17.6667
17.6406
17.6979
17.7097
17.5229
17.5660
17.5500
17.5868
17.5926
17.4438
17.4004
17.3303
17.3202
17.3113
17.3168
17.2534
17.2415
17.3443
17.3973
17.3031
17.2684
17.2534
17.2613
17.2464
17.0622
16.8917
16.7065
16.6896
16.5624
16.5559
16.5575
16.5462
16.5514
16.5998
16.6213
16.5853
16.5970
16.5805
16.5639
16.5550
16.6365
16.6730
16.6718
16.6731
16.4437
16.2868
16.0566
16.0113
16.0657
15.9820
15.9935
15.9666
15.9472
16.0787
16.0264
16.0367
16.0845
16.0289
16.0254
16.0353
16.0398
16.0795
16.0593
15.9784
16.0168
16.1657
16.1906
16.1647
16.2255
16.2170