Ιστορία των ημερήσιων τιμών NTD /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Νέο δολάριο της Ταϊβάν = 1.3474 φράγκο Λουξεμβούργου
το ελάχιστο για
1 Νέο δολάριο της Ταϊβάν = 1.0781 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / NTD
Date | NTD/LUF |
| 1.2962 |
| 1.3122 |
| 1.2929 |
| 1.2906 |
| 1.3241 |
| 1.3263 |
| 1.3418 |
| 1.3194 |
| 1.3173 |
| 1.3062 |
| 1.3162 |
| 1.3289 |
| 1.3307 |
| 1.2991 |
| 1.2866 |
| 1.2905 |
| 1.2983 |
| 1.2822 |
| 1.2915 |
| 1.2788 |
| 1.3018 |
| 1.2855 |
| 1.2990 |
| 1.2832 |
| 1.2819 |
| 1.2922 |
| 1.3117 |
| 1.2808 |
| 1.2787 |
| 1.2777 |
| 1.2663 |
| 1.2952 |
| 1.2878 |
| 1.2846 |
| 1.2891 |
| 1.2905 |
| 1.2859 |
| 1.2814 |
| 1.2859 |
| 1.2884 |
| 1.2889 |
| 1.2898 |
| 1.2698 |
| 1.2520 |
| 1.2508 |
| 1.2466 |
| 1.2415 |
| 1.2436 |
| 1.2437 |
| 1.2436 |
| 1.2372 |
| 1.2354 |
| 1.2321 |
| 1.2319 |
| 1.2301 |
| 1.2311 |
| 1.2327 |
| 1.2156 |
| 1.2179 |
| 1.2146 |
| 1.2135 |
| 1.2188 |
| 1.2121 |
| 1.2125 |
| 1.2019 |
| 1.1946 |
| 1.1996 |
| 1.1823 |
| 1.1819 |
| 1.1963 |
| 1.1978 |
| 1.2002 |
| 1.1920 |
| 1.1905 |
| 1.2036 |
| 1.1966 |
| 1.1909 |
| 1.2055 |
| 1.2031 |
| 1.1901 |
| 1.1879 |
| 1.1940 |
| 1.1911 |
| 1.1883 |
| 1.1933 |
| 1.1860 |
| 1.1687 |
| 1.1720 |
| 1.1724 |
| 1.1781 |
| 1.1755 |
| 1.1774 |
| 1.1905 |
| 1.1955 |
| 1.1884 |
| 1.2138 |
| 1.1931 |
| 1.1915 |
| 1.1925 |
| 1.1905 |
| 1.1879 |
| 1.1843 |
| 1.1607 |
| 1.1635 |
| 1.1512 |
| 1.1605 |
| 1.1556 |
| 1.1646 |
| 1.1708 |
| 1.1692 |
| 1.1981 |
| 1.2070 |
| 1.2104 |
| 1.2152 |
| 1.2116 |
| 1.2051 |
| 1.2004 |
| 1.2113 |
| 1.2314 |
| 1.2392 |
| 1.2449 |
| 1.2378 |
| 1.2378 |
| 1.2366 |
| 1.2290 |
| 1.2406 |
| 1.2076 |
| 1.2356 |
| 1.2012 |
| 1.1767 |
| 1.2105 |
| 1.2204 |
| 1.2400 |
| 1.2258 |
| 1.2062 |
| 1.2154 |
| 1.2147 |
| 1.2127 |
| 1.1988 |
| 1.1983 |
| 1.2073 |
| 1.1970 |
| 1.1951 |
| 1.1974 |
| 1.1997 |
| 1.1945 |
| 1.2016 |
| 1.1892 |
| 1.1902 |
| 1.1840 |
| 1.1957 |
| 1.1877 |
| 1.1914 |
| 1.1844 |
| 1.1851 |
| 1.1699 |
| 1.1726 |
| 1.1551 |
| 1.1593 |
| 1.1439 |
| 1.1398 |
| 1.1657 |
| 1.1577 |
| 1.1522 |
| 1.1537 |
| 1.1484 |
| 1.1429 |
| 1.1392 |
| 1.1359 |
| 1.1448 |
| 1.1457 |
| 1.1492 |
| 1.1504 |
| 1.1651 |
| 1.1702 |
| 1.1631 |
| 1.1565 |
| 1.1607 |
| 1.1649 |
| 1.1551 |
| 1.1551 |
| 1.1609 |
| 1.1555 |
| 1.1554 |
| 1.1554 |
| 1.1576 |
| 1.1463 |
| 1.1456 |
| 1.1492 |
| 1.1396 |
| 1.1418 |
| 1.1525 |
| 1.1455 |
| 1.1530 |
| 1.1446 |
| 1.1577 |
| 1.1520 |
| 1.1419 |
| 1.1605 |
| 1.1526 |
| 1.1446 |
| 1.1369 |
| 1.1284 |
| 1.1339 |
| 1.1391 |
| 1.1148 |
| 1.1208 |
| 1.1305 |
| 1.1306 |
| 1.1306 |
| 1.1472 |
| 1.1477 |
| 1.1404 |
| 1.1282 |
| 1.1229 |
| 1.1268 |
| 1.1275 |
| 1.1323 |
| 1.1338 |
| 1.1496 |
| 1.1473 |
| 1.1550 |
| 1.1568 |
| 1.1446 |
| 1.1297 |
| 1.1364 |
| 1.1418 |
| 1.1268 |
| 1.1149 |
| 1.1208 |
| 1.1228 |
| 1.1169 |
| 1.1228 |
| 1.1202 |
| 1.1182 |
| 1.1164 |
| 1.1211 |
| 1.1043 |
| 1.1157 |
| 1.1258 |
| 1.1118 |
| 1.1399 |
| 1.1335 |
| 1.1380 |
| 1.1403 |
| 1.1405 |
| 1.1335 |
| 1.1249 |
| 1.1398 |
| 1.1463 |
| 1.1356 |
| 1.1334 |
| 1.1293 |
| 1.1284 |
| 1.1250 |
| 1.1207 |
| 1.1201 |
| 1.1270 |
| 1.1235 |
| 1.1304 |
| 1.1272 |
| 1.1304 |
| 1.1371 |
| 1.1421 |
| 1.1585 |
| 1.1580 |
| 1.1638 |
| 1.1892 |
| 1.1848 |
| 1.1951 |
| 1.1952 |
| 1.1951 |
| 1.2013 |
| 1.2227 |
| 1.2212 |
| 1.2220 |
| 1.2302 |
| 1.2493 |
| 1.2458 |
| 1.2462 |
| 1.2278 |
| 1.2316 |
| 1.2208 |
| 1.2322 |
| 1.2407 |
| 1.2336 |
| 1.2242 |
| 1.2190 |
| 1.2036 |
| 1.1973 |
| 1.2020 |
| 1.1971 |
| 1.1896 |
| 1.1993 |
| 1.2090 |
| 1.1971 |
| 1.1770 |
| 1.1987 |
| 1.1899 |
| 1.1707 |
| 1.1574 |
| 1.1668 |
| 1.1695 |
| 1.1533 |
| 1.1498 |
| 1.1432 |
| 1.1393 |
| 1.1516 |
| 1.1331 |
| 1.1513 |
| 1.1370 |
| 1.1222 |
| 1.1511 |
| 1.1557 |
| 1.1450 |
| 1.1411 |
| 1.1398 |
| 1.1332 |
| 1.1250 |
| 1.1031 |
| 1.1057 |
| 1.1089 |
| 1.1116 |
| 1.0987 |
| 1.0893 |
| 1.0889 |
| 1.0962 |
| 1.1076 |
| 1.1041 |
| 1.0952 |
| 1.0952 |
| 1.1130 |
| 1.1040 |
| 1.1117 |
| 1.1215 |
| 1.1022 |
| 1.0912 |
| 1.0820 |
| 1.0912 |
| 1.1008 |
| 1.1141 |
| 1.1007 |
| 1.1163 |
| 1.1274 |
| 1.1232 |
| 1.1319 |
| 1.1207 |
| 1.1280 |
| 1.1665 |
| 1.1606 |
| 1.1407 |