Historyczny dolar nowozelandzki / funt egipski
Historia stawek dziennych NZD /EGP ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar nowozelandzki = 30.5100 funt egipski
minimum na
1 dolar nowozelandzki = 2.7703 funt egipski
| Date | NZD/EGP |
|---|---|
| 28.5258 | |
| 28.4786 | |
| 28.6961 | |
| 28.3526 | |
| 28.4443 | |
| 28.6487 | |
| 30.2604 | |
| 18.8380 | |
| 19.0805 | |
| 18.9815 | |
| 18.9306 | |
| 18.7034 | |
| 18.9515 | |
| 18.7712 | |
| 19.1542 | |
| 19.3098 | |
| 19.5948 | |
| 19.4581 | |
| 19.2020 | |
| 18.9308 | |
| 19.0655 | |
| 18.8564 | |
| 18.6821 | |
| 18.1740 | |
| 18.4210 | |
| 18.0443 | |
| 18.0762 | |
| 18.2469 | |
| 18.6343 | |
| 18.3763 | |
| 18.4547 | |
| 18.2943 | |
| 18.2916 | |
| 18.3472 | |
| 18.2524 | |
| 18.3267 | |
| 18.4573 | |
| 18.8717 | |
| 19.1703 | |
| 19.1538 | |
| 19.5384 | |
| 19.1752 | |
| 19.0214 | |
| 19.0418 | |
| 19.1600 | |
| 18.9365 | |
| 18.6978 | |
| 18.6768 | |
| 19.4191 | |
| 19.2937 | |
| 19.5803 | |
| 19.1399 | |
| 19.0816 | |
| 19.1012 | |
| 19.2009 | |
| 19.1001 | |
| 18.8777 | |
| 19.1227 | |
| 19.4126 | |
| 19.0457 | |
| 19.4583 | |
| 19.3844 | |
| 18.9428 | |
| 17.5810 | |
| 15.6353 | |
| 15.5722 | |
| 15.7305 | |
| 15.7443 | |
| 15.5295 | |
| 15.1406 | |
| 14.9512 | |
| 14.8932 | |
| 14.4470 | |
| 14.0791 | |
| 11.2169 | |
| 11.1296 | |
| 10.9584 | |
| 11.2235 | |
| 11.0836 | |
| 11.5781 | |
| 11.8977 | |
| 11.7395 | |
| 11.8280 | |
| 11.8392 | |
| 12.1821 | |
| 12.0584 | |
| 12.0175 | |
| 11.8639 | |
| 11.6431 | |
| 11.5489 | |
| 11.7221 | |
| 11.8124 | |
| 11.8924 | |
| 11.7449 | |
| 12.0936 | |
| 12.1989 | |
| 11.8625 | |
| 11.5340 | |
| 11.6789 | |
| 11.9054 | |
| 12.2796 | |
| 12.5361 | |
| 10.6235 | |
| 10.7574 | |
| 10.6327 | |
| 10.5158 | |
| 10.4016 | |
| 10.4255 | |
| 10.3443 | |
| 10.5297 | |
| 10.6772 | |
| 10.6427 | |
| 10.6869 | |
| 10.7131 | |
| 10.5429 | |
| 10.6043 | |
| 10.6120 | |
| 10.7396 | |
| 10.9236 | |
| 11.0855 | |
| 11.2641 | |
| 11.2948 | |
| 11.2701 | |
| 11.1601 | |
| 10.9119 | |
| 10.9369 | |
| 11.0062 | |
| 11.0331 | |
| 11.1831 | |
| 11.2066 | |
| 10.9850 | |
| 10.8226 | |
| 11.0264 | |
| 10.9759 | |
| 10.9714 | |
| 10.9843 | |
| 10.8571 | |
| 10.9530 | |
| 11.0553 | |
| 11.0446 | |
| 10.9412 | |
| 11.1859 | |
| 11.3348 | |
| 11.4210 | |
| 11.3043 | |
| 11.3265 | |
| 11.3926 | |
| 11.2690 | |
| 11.3442 | |
| 11.2818 | |
| 11.0364 | |
| 11.0343 | |
| 11.0179 | |
| 11.2172 | |
| 11.3141 | |
| 11.2187 | |
| 11.4438 | |
| 11.4907 | |
| 11.2960 | |
| 11.3170 | |
| 11.2641 | |
| 11.3115 | |
| 11.1709 | |
| 11.2247 | |
| 11.2985 | |
| 11.1722 | |
| 11.1162 | |
| 11.1501 | |
| 11.0398 | |
| 10.9882 | |
| 10.8367 | |
| 10.8081 | |
| 10.6955 | |
| 10.4345 | |
| 10.4815 | |
| 10.3516 | |
| 10.4365 | |
| 10.4635 | |
| 10.3454 | |
| 10.4858 | |
| 10.5615 | |
| 10.5709 | |
| 10.6851 | |
| 10.3713 | |
| 10.4360 | |
| 10.5404 | |
| 10.5602 | |
| 10.6901 | |
| 10.5085 | |
| 10.4423 | |
| 10.5320 | |
| 10.3871 | |
| 10.5060 | |
| 10.5205 | |
| 10.6371 | |
| 10.0096 | |
| 9.6839 | |
| 9.5353 | |
| 9.5702 | |
| 9.5265 | |
| 9.4890 | |
| 9.5145 | |
| 9.6376 | |
| 9.3652 | |
| 9.4742 | |
| 9.0403 | |
| 9.5164 | |
| 9.9460 | |
| 9.8007 | |
| 9.8706 | |
| 10.0663 | |
| 10.0485 | |
| 10.2252 | |
| 10.3341 | |
| 10.4277 | |
| 10.5544 | |
| 10.7193 | |
| 10.8099 | |
| 10.6543 | |
| 10.5730 | |
| 10.5556 | |
| 10.4591 | |
| 10.3519 | |
| 10.3168 | |
| 10.2761 | |
| 10.3165 | |
| 10.2542 | |
| 10.3862 | |
| 10.2524 | |
| 10.2585 | |
| 10.1940 | |
| 10.2655 | |
| 10.3619 | |
| 10.5794 | |
| 10.4390 | |
| 10.5733 | |
| 10.6294 | |
| 10.6922 | |
| 10.8570 | |
| 10.9955 | |
| 11.2010 | |
| 11.1646 | |
| 11.0055 | |
| 11.1483 | |
| 11.0597 | |
| 10.8859 | |
| 11.0649 | |
| 11.0473 | |
| 11.0176 | |
| 11.1319 | |
| 11.2236 | |
| 11.3324 | |
| 11.4547 | |
| 11.4712 | |
| 11.7352 | |
| 11.6745 | |
| 11.7717 | |
| 11.9578 | |
| 11.8477 | |
| 11.9160 | |
| 11.9528 | |
| 12.0749 | |
| 12.0242 | |
| 11.8549 | |
| 12.1575 | |
| 12.0604 | |
| 12.0585 | |
| 12.2229 | |
| 12.1011 | |
| 12.0172 | |
| 12.0429 | |
| 12.1942 | |
| 12.3117 | |
| 12.4079 | |
| 12.1654 | |
| 12.2481 | |
| 12.0339 | |
| 11.9241 | |
| 11.6955 | |
| 11.7376 | |
| 11.7787 | |
| 11.5518 | |
| 11.8263 | |
| 11.8962 | |
| 11.7584 | |
| 11.6340 | |
| 11.8559 | |
| 11.9962 | |
| 11.8955 | |
| 11.7766 | |
| 12.0345 | |
| 12.2167 | |
| 12.1445 | |
| 12.1418 | |
| 12.2701 | |
| 12.0212 | |
| 12.3252 | |
| 12.3715 | |
| 12.5093 | |
| 12.5813 | |
| 12.4259 | |
| 12.4490 | |
| 12.3339 | |
| 12.4398 | |
| 12.4238 | |
| 12.6478 | |
| 13.0379 | |
| 12.9171 | |
| 12.7510 | |
| 12.8914 | |
| 12.7702 | |
| 12.8699 | |
| 12.7284 | |
| 12.8771 | |
| 12.9910 | |
| 12.8653 | |
| 12.8405 | |
| 12.9485 | |
| 12.9622 | |
| 12.9353 | |
| 12.6664 | |
| 12.5851 | |
| 12.5374 | |
| 12.4651 | |
| 12.3143 | |
| 12.1538 | |
| 12.2717 | |
| 12.0199 | |
| 12.1565 | |
| 12.2519 | |
| 12.1462 | |
| 12.3221 | |
| 12.6644 | |
| 12.4437 | |
| 12.6943 | |
| 12.8606 | |
| 12.8340 | |
| 12.7998 | |
| 12.6205 | |
| 12.8057 | |
| 12.9961 | |
| 12.9458 | |
| 13.0951 | |
| 13.4382 | |
| 13.3035 | |
| 13.0560 | |
| 12.9681 | |
| 13.0829 | |
| 13.2127 | |
| 13.0054 | |
| 13.0395 | |
| 12.9210 | |
| 12.7721 | |
| 12.6604 | |
| 12.4671 | |
| 12.5507 | |
| 12.5262 | |
| 12.7084 | |
| 12.6968 | |
| 12.6014 | |
| 12.7384 | |
| 12.7551 | |
| 12.8098 | |
| 12.2806 | |
| 11.7184 | |
| 11.3784 | |
| 11.6771 | |
| 12.5332 | |
| 13.8320 | |
| 14.0891 | |
| 14.1092 | |
| 13.7781 | |
| 13.1558 | |
| 12.7861 | |
| 13.2996 | |
| 13.5482 | |
| 13.2720 | |
| 13.1499 | |
| 12.7073 | |
| 12.3707 | |
| 11.3331 | |
| 11.5229 | |
| 6.3436 | |
| 6.3131 | |
| 6.3521 | |
| 6.3257 | |
| 6.4652 | |
| 6.4516 | |
| 6.4751 | |
| 6.5214 | |
| 6.4922 | |
| 6.4351 | |
| 6.4681 | |
| 6.4160 | |
| 6.3349 | |
| 6.3675 | |
| 6.2211 | |
| 6.2471 | |
| 6.4473 | |
| 6.3746 | |
| 6.2285 | |
| 6.2824 | |
| 6.2944 | |
| 6.1053 | |
| 5.9770 | |
| 6.0052 | |
| 6.0290 | |
| 6.0818 | |
| 6.1971 | |
| 6.1258 | |
| 6.1173 | |
| 6.0181 | |
| 6.1237 | |
| 5.9536 | |
| 6.0579 | |
| 5.2459 | |
| 5.2880 | |
| 5.2469 | |
| 5.1896 | |
| 5.2093 | |
| 5.2421 | |
| 5.0809 | |
| 5.0939 | |
| 5.0292 | |
| 5.1513 | |
| 5.3581 | |
| 5.3371 | |
| 5.2535 | |
| 5.2702 | |
| 5.2307 | |
| 5.1264 | |
| 5.1339 | |
| 5.1433 | |
| 5.2461 | |
| 5.4127 | |
| 5.4408 | |
| 5.4424 | |
| 5.2566 | |
| 5.0818 | |
| 4.9480 | |
| 4.9521 | |
| 4.9571 | |
| 4.9059 | |
| 4.9777 | |
| 5.0450 | |
| 5.1471 | |
| 5.1752 | |
| 5.1409 | |
| 5.1723 | |
| 5.1418 | |
| 5.2318 | |
| 5.1733 | |
| 5.2203 | |
| 5.2346 | |
| 5.3468 | |
| 5.4442 | |
| 5.4197 | |
| 5.5811 | |
| 5.6356 | |
| 5.6005 | |
| 5.7496 | |
| 5.8297 | |
| 5.8471 | |
| 5.6778 | |
| 5.7331 | |
| 5.7176 | |
| 5.8495 | |
| 5.6139 | |
| 5.6113 | |
| 5.7236 | |
| 5.7402 | |
| 5.7078 | |
| 5.6432 | |
| 5.5583 | |
| 5.5257 | |
| 5.6224 | |
| 5.5636 | |
| 5.4932 | |
| 5.5682 | |
| 5.5263 | |
| 5.5336 | |
| 5.4744 | |
| 5.6287 | |
| 5.6177 | |
| 5.6616 | |
| 5.5485 | |
| 5.5341 | |
| 5.6363 | |
| 5.7019 | |
| 5.6427 | |
| 5.6139 | |
| 5.5631 | |
| 5.8040 | |
| 5.8459 | |
| 5.9176 | |
| 5.9953 | |
| 5.9562 | |
| 6.0598 | |
| 6.0444 | |
| 6.0959 | |
| 6.1092 | |
| 6.2127 | |
| 6.2980 | |
| 6.2510 | |
| 6.2652 | |
| 6.2345 | |
| 6.2053 | |
| 6.0773 | |
| 6.0321 | |
| 6.1070 | |
| 6.1404 | |
| 6.0825 | |
| 6.0876 | |
| 5.9780 | |
| 5.9980 | |
| 6.0644 | |
| 6.0020 | |
| 6.0456 | |
| 5.9484 | |
| 5.9573 | |
| 5.8991 | |
| 5.8249 | |
| 5.7963 | |
| 5.8205 | |
| 5.7555 | |
| 5.6268 | |
| 5.7360 | |
| 5.8051 | |
| 5.8277 | |
| 5.7668 | |
| 5.6935 | |
| 5.6616 | |
| 5.6856 | |
| 5.7042 | |
| 5.6401 | |
| 5.6632 | |
| 5.7335 | |
| 5.6902 | |
| 5.7080 | |
| 5.7181 | |
| 5.8282 | |
| 5.7583 | |
| 5.7176 | |
| 5.7094 | |
| 5.7709 | |
| 5.6402 | |
| 5.5229 | |
| 5.4636 | |
| 5.4838 | |
| 5.6506 | |
| 5.5872 | |
| 5.4835 | |
| 5.6327 | |
| 5.5754 | |
| 5.4648 | |
| 5.4663 | |
| 5.4849 | |
| 5.4300 | |
| 5.6090 | |
| 5.5229 | |
| 5.6338 | |
| 5.6490 | |
| 5.7014 | |
| 5.7558 | |
| 5.9115 | |
| 5.9292 | |
| 5.8297 | |
| 5.8029 | |
| 5.7921 | |
| 5.6896 | |
| 5.7074 | |
| 5.6054 | |
| 5.5788 | |
| 5.5747 | |
| 5.6176 | |
| 5.6969 | |
| 5.6127 | |
| 5.6527 | |
| 5.5364 | |
| 5.5359 | |
| 5.5234 | |
| 5.3711 | |
| 5.2216 | |
| 5.0753 | |
| 5.2055 | |
| 5.1232 | |
| 5.0192 | |
| 5.0073 | |
| 4.9882 | |
| 4.9871 | |
| 5.0425 | |
| 4.9985 | |
| 4.9922 | |
| 4.9883 | |
| 4.9885 | |
| 5.0507 | |
| 5.0050 | |
| 5.0383 | |
| 4.9296 | |
| 4.8681 | |
| 4.9301 | |
| 4.9140 | |
| 4.9173 | |
| 4.9871 | |
| 4.9085 | |
| 4.7890 | |
| 4.8301 | |
| 4.8199 | |
| 4.8683 | |
| 4.7614 | |
| 4.7874 | |
| 4.6616 | |
| 4.5697 | |
| 4.5947 | |
| 4.5975 | |
| 4.6936 | |
| 4.8046 | |
| 4.9366 | |
| 4.8980 | |
| 4.9467 | |
| 4.9583 | |
| 4.9615 | |
| 4.9566 | |
| 4.9773 | |
| 4.9306 | |
| 4.9598 | |
| 5.0435 | |
| 5.0708 | |
| 5.0373 | |
| 5.0207 | |
| 4.9400 | |
| 4.9028 | |
| 4.7904 | |
| 4.7413 | |
| 4.6918 | |
| 4.6602 | |
| 4.5661 | |
| 4.6005 | |
| 4.6962 | |
| 4.5305 | |
| 4.4912 | |
| 4.6636 | |
| 4.7512 | |
| 4.8383 | |
| 4.8166 | |
| 4.7568 | |
| 4.6615 | |
| 4.5230 | |
| 4.6295 | |
| 4.9119 | |
| 4.8915 | |
| 4.9838 | |
| 5.0306 | |
| 4.9386 | |
| 4.9544 | |
| 4.9464 | |
| 5.2173 | |
| 5.1550 | |
| 5.0109 | |
| 4.9382 | |
| 4.9377 | |
| 4.7867 | |
| 4.8066 | |
| 4.8316 | |
| 4.8480 | |
| 4.8609 | |
| 4.6930 | |
| 4.6506 | |
| 4.6971 | |
| 4.8096 | |
| 4.7659 | |
| 4.6922 | |
| 4.6657 | |
| 4.5697 | |
| 4.4775 | |
| 4.3473 | |
| 4.3811 | |
| 4.3541 | |
| 4.4300 | |
| 4.4885 | |
| 4.4454 | |
| 4.5877 | |
| 4.5208 | |
| 4.4319 | |
| 4.4871 | |
| 4.4195 | |
| 4.4993 | |
| 4.3473 | |
| 4.3100 | |
| 4.3670 | |
| 4.3975 | |
| 4.3105 | |
| 4.4398 | |
| 4.4513 | |
| 4.5140 | |
| 4.4318 | |
| 4.3445 | |
| 4.3459 | |
| 4.2797 | |
| 4.2250 | |
| 4.1866 | |
| 4.1695 | |
| 4.1834 | |
| 4.1237 | |
| 4.0412 | |
| 4.0358 | |
| 4.0257 | |
| 4.1386 | |
| 4.1734 | |
| 4.1706 | |
| 4.0238 | |
| 4.0417 | |
| 3.9215 | |
| 4.0313 | |
| 4.0389 | |
| 3.9576 | |
| 3.7638 | |
| 3.8472 | |
| 3.7947 | |
| 3.9186 | |
| 4.0881 | |
| 4.0724 | |
| 4.0195 | |
| 3.9191 | |
| 3.9098 | |
| 3.8737 | |
| 3.9107 | |
| 3.8694 | |
| 3.8417 | |
| 3.8283 | |
| 3.8363 | |
| 3.8538 | |
| 3.8287 | |
| 3.7619 | |
| 3.8544 | |
| 3.8882 | |
| 4.0065 | |
| 4.0417 | |
| 4.0130 | |
| 3.8962 | |
| 3.8939 | |
| 3.9889 | |
| 3.8873 | |
| 3.9135 | |
| 4.0003 | |
| 4.0743 | |
| 4.0489 | |
| 3.9431 | |
| 4.0975 | |
| 4.1114 | |
| 4.0183 | |
| 3.9807 | |
| 3.9355 | |
| 3.9197 | |
| 3.8601 | |
| 3.8263 | |
| 3.7836 | |
| 3.8015 | |
| 3.7062 | |
| 3.7342 | |
| 3.6979 | |
| 3.6521 | |
| 3.6552 | |
| 3.5403 | |
| 3.5157 | |
| 3.6413 | |
| 3.5415 | |
| 3.5300 | |
| 3.4684 | |
| 3.6255 | |
| 3.4841 | |
| 3.3277 | |
| 3.3954 | |
| 3.2235 | |
| 3.1950 | |
| 3.1291 | |
| 3.3152 | |
| 3.3103 | |
| 3.1686 | |
| 3.2016 | |
| 2.9931 | |
| 2.7716 | |
| 2.7703 | |
| 2.8546 | |
| 2.8855 | |
| 2.9974 | |
| 2.7911 | |
| 2.9319 | |
| 3.0271 | |
| 3.1890 | |
| 3.2274 | |
| 3.2070 | |
| 3.1711 | |
| 3.0541 | |
| 3.0094 | |
| 2.9472 | |
| 3.0111 | |
| 3.0830 | |
| 3.2537 | |
| 3.2966 | |
| 3.0282 | |
| 3.4604 | |
| 3.3595 | |
| 3.4686 | |
| 3.6879 | |
| 3.7904 | |
| 3.5813 | |
| 3.6187 | |
| 3.7463 | |
| 3.7910 | |
| 3.8096 | |
| 3.7234 | |
| 3.8780 | |
| 3.9499 | |
| 4.0345 | |
| 4.0519 | |
| 4.0185 | |
| 4.0709 | |
| 4.0791 | |
| 4.0247 | |
| 4.0782 | |
| 4.1965 | |
| 4.2111 | |
| 4.1614 | |
| 4.1182 | |
| 4.1813 | |
| 4.2230 | |
| 4.2848 | |
| 4.2966 | |
| 4.3484 | |
| 4.2979 | |
| 4.3778 | |
| 4.3813 | |
| 4.3716 | |
| 4.3867 | |
| 4.4528 | |
| 4.3687 | |
| 4.3514 | |
| 4.3967 | |
| 4.3184 | |
| 4.1776 | |
| 4.2869 | |
| 4.2131 | |
| 4.2641 | |
| 4.2370 | |
| 4.1790 | |
| 4.3164 | |
| 4.2417 | |
| 4.2082 | |
| 4.1701 | |
| 4.1367 | |
| 4.2035 | |
| 4.2488 | |
| 4.1071 | |
| 4.2412 | |
| 4.2452 | |
| 4.2542 | |
| 4.1709 | |
| 4.0321 | |
| 3.9356 | |
| 3.9496 | |
| 4.0677 | |
| 3.9611 | |
| 4.1754 | |
| 4.3023 | |
| 4.2996 | |
| 4.5567 | |
| 4.5031 | |
| 4.4475 | |
| 4.4473 | |
| 4.3526 | |
| 4.2923 | |
| 4.2707 | |
| 4.2535 | |
| 4.1370 | |
| 4.1533 | |
| 4.2007 | |
| 4.1976 | |
| 4.2128 | |
| 4.2365 | |
| 4.2142 | |
| 4.1048 | |
| 4.1106 | |
| 4.0762 | |
| 4.0009 | |
| 3.9514 | |
| 3.8539 | |
| 4.0360 | |
| 3.9902 | |
| 3.8993 | |
| 3.8886 | |
| 3.9662 | |
| 3.9815 | |
| 3.9591 | |
| 3.9248 | |
| 4.0171 | |
| 3.9702 | |
| 3.9401 | |
| 3.9317 | |
| 3.9408 | |
| 3.8312 | |
| 3.8270 | |
| 3.7853 | |
| 3.8263 | |
| 3.8179 | |
| 3.8074 | |
| 3.7778 | |
| 3.7754 | |
| 3.7637 | |
| 3.8315 | |
| 3.8096 | |
| 3.6652 | |
| 3.7687 | |
| 3.6587 | |
| 3.6738 | |
| 3.6159 | |
| 3.5771 | |
| 3.5408 | |
| 3.5716 | |
| 3.5646 | |
| 3.5072 | |
| 3.4853 | |
| 3.4737 | |
| 3.5422 | |
| 3.6215 | |
| 3.6206 | |
| 3.6450 | |
| 3.5541 | |
| 3.5743 | |
| 3.6441 | |
| 3.6505 | |
| 3.6319 | |
| 3.5740 | |
| 3.4884 | |
| 3.5233 | |
| 3.4840 | |
| 3.5896 | |
| 3.6768 | |
| 3.7775 | |
| 3.7824 | |
| 3.8289 | |
| 3.8894 | |
| 3.9080 | |
| 3.9052 | |
| 3.9191 | |
| 4.0005 | |
| 3.9737 | |
| 4.1131 | |
| 3.8597 | |
| 3.9614 | |
| 4.0783 | |
| 4.1325 | |
| 4.0305 | |
| 3.9652 | |
| 3.9542 | |
| 3.9112 | |
| 4.0355 | |
| 4.0403 | |
| 4.0077 | |
| 4.0191 | |
| 4.0005 | |
| 3.9418 | |
| 4.0295 | |
| 4.0689 | |
| 4.0888 | |
| 4.0047 | |
| 4.0186 | |
| 4.0716 | |
| 4.0012 | |
| 3.9514 | |
| 3.9444 | |
| 3.9014 | |
| 3.9179 | |
| 3.9262 | |
| 4.1045 | |
| 4.1535 | |
| 4.0810 | |
| 4.1079 | |
| 4.1333 | |
| 4.1065 | |
| 4.1022 | |
| 4.2359 | |
| 4.2339 | |
| 4.2328 | |
| 4.1521 | |
| 4.1782 | |
| 4.0999 | |
| 4.1170 | |
| 4.2745 | |
| 4.2740 | |
| 4.2601 | |
| 4.2269 | |
| 4.2135 | |
| 4.1643 | |
| 4.1064 | |
| 4.1530 | |
| 4.1883 | |
| 4.1408 | |
| 4.1268 | |
| 4.3039 | |
| 4.4740 | |
| 4.4680 | |
| 4.4133 | |
| 4.4931 | |
| 4.4443 | |
| 4.4228 | |
| 4.3370 | |
| 4.3306 | |
| 4.2967 | |
| 4.3870 | |
| 4.2498 | |
| 4.2560 | |
| 4.1755 | |
| 4.1250 | |
| 4.1134 | |
| 4.0901 | |
| 4.0162 | |
| 4.0283 | |
| 4.1561 | |
| 4.1374 | |
| 4.0663 | |
| 3.9595 | |
| 3.9533 | |
| 4.0800 | |
| 4.0928 | |
| 4.0202 | |
| 3.9633 | |
| 3.8912 | |
| 3.8846 | |
| 3.9373 | |
| 3.9164 | |
| 3.7771 | |
| 3.7307 | |
| 3.7640 | |
| 3.8684 | |
| 3.8995 | |
| 3.9900 | |
| 4.0824 | |
| 4.0556 | |
| 4.0744 | |
| 4.1014 | |
| 4.0179 |