ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /EGP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 31.7611 ปอนด์อียิปต์

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 2.7703 ปอนด์อียิปต์

ประวัติราคา EGP / NZD

Date NZD/EGP
29.6950
29.9075
28.9572
27.8488
27.7998
28.4053
29.3381
30.2078
30.8764
30.6092
31.3242
31.4505
31.4392
31.0665
30.7087
31.1966
30.9919
31.1235
30.6390
30.6808
31.2776
29.2660
28.4640
28.1596
28.3555
28.3132
28.0968
27.4663
27.2148
27.3793
27.6845
27.5015
27.4410
27.4153
27.2072
26.7856
26.5998
26.6680
26.9350
27.4001
27.2746
27.2703
27.7954
27.7720
28.2658
28.7499
28.6540
28.6591
28.3646
28.6567
28.7955
28.6679
29.1338
29.3913
29.5335
29.8373
30.2072
30.3781
30.4195
30.0303
30.0468
29.8511
29.6720
29.5986
30.2057
30.3587
30.2998
29.9005
28.4369
28.6678
28.9790
29.4174
28.8177
28.4144
28.9743
28.9994
28.3310
28.3376
28.4627
28.5957
28.2949
28.5569
28.6657
28.8354
29.4192
29.5858
29.2542
28.8508
29.1250
29.3840
29.3091
29.1660
29.3141
29.5972
29.6613
30.6338
30.4923
30.0012
29.6957
30.2354
30.2348
29.8432
29.7026
29.3019
28.3982
28.9367
29.1312
29.3847
29.2888
29.5698
29.2674
29.2337
29.1653
29.0145
28.4802
28.3517
28.8148
28.5641
28.5258
28.4786
28.6961
28.3526
28.4443
28.6487
30.2604
18.8380
19.0805
18.9815
18.9306
18.7034
18.9515
18.7712
19.1542
19.3098
19.5948
19.4581
19.2020
18.9308
19.0655
18.8564
18.6821
18.1740
18.4210
18.0443
18.0762
18.2469
18.6343
18.3763
18.4547
18.2943
18.2916
18.3472
18.2524
18.3267
18.4573
18.8717
19.1703
19.1538
19.5384
19.1752
19.0214
19.0418
19.1600
18.9365
18.6978
18.6768
19.4191
19.2937
19.5803
19.1399
19.0816
19.1012
19.2009
19.1001
18.8777
19.1227
19.4126
19.0457
19.4583
19.3844
18.9428
17.5810
15.6353
15.5722
15.7305
15.7443
15.5295
15.1406
14.9512
14.8932
14.4470
14.0791
11.2169
11.1296
10.9584
11.2235
11.0836
11.5781
11.8977
11.7395
11.8280
11.8392
12.1821
12.0584
12.0175
11.8639
11.6431
11.5489
11.7221
11.8124
11.8924
11.7449
12.0936
12.1989
11.8625
11.5340
11.6789
11.9054
12.2796
12.5361
10.6235
10.7574
10.6327
10.5158
10.4016
10.4255
10.3443
10.5297
10.6772
10.6427
10.6869
10.7131
10.5429
10.6043
10.6120
10.7396
10.9236
11.0855
11.2641
11.2948
11.2701
11.1601
10.9119
10.9369
11.0062
11.0331
11.1831
11.2066
10.9850
10.8226
11.0264
10.9759
10.9714
10.9843
10.8571
10.9530
11.0553
11.0446
10.9412
11.1859
11.3348
11.4210
11.3043
11.3265
11.3926
11.2690
11.3442
11.2818
11.0364
11.0343
11.0179
11.2172
11.3141
11.2187
11.4438
11.4907
11.2960
11.3170
11.2641
11.3115
11.1709
11.2247
11.2985
11.1722
11.1162
11.1501
11.0398
10.9882
10.8367
10.8081
10.6955
10.4345
10.4815
10.3516
10.4365
10.4635
10.3454
10.4858
10.5615
10.5709
10.6851
10.3713
10.4360
10.5404
10.5602
10.6901
10.5085
10.4423
10.5320
10.3871
10.5060
10.5205
10.6371
10.0096
9.6839
9.5353
9.5702
9.5265
9.4890
9.5145
9.6376
9.3652
9.4742
9.0403
9.5164
9.9460
9.8007
9.8706
10.0663
10.0485
10.2252
10.3341
10.4277
10.5544
10.7193
10.8099
10.6543
10.5730
10.5556
10.4591
10.3519
10.3168
10.2761
10.3165
10.2542
10.3862
10.2524
10.2585
10.1940
10.2655
10.3619
10.5794
10.4390
10.5733
10.6294
10.6922
10.8570
10.9955
11.2010
11.1646
11.0055
11.1483
11.0597
10.8859
11.0649
11.0473
11.0176
11.1319
11.2236
11.3324
11.4547
11.4712
11.7352
11.6745
11.7717
11.9578
11.8477
11.9160
11.9528
12.0749
12.0242
11.8549
12.1575
12.0604
12.0585
12.2229
12.1011
12.0172
12.0429
12.1942
12.3117
12.4079
12.1654
12.2481
12.0339
11.9241
11.6955
11.7376
11.7787
11.5518
11.8263
11.8962
11.7584
11.6340
11.8559
11.9962
11.8955
11.7766
12.0345
12.2167
12.1445
12.1418
12.2701
12.0212
12.3252
12.3715
12.5093
12.5813
12.4259
12.4490
12.3339
12.4398
12.4238
12.6478
13.0379
12.9171
12.7510
12.8914
12.7702
12.8699
12.7284
12.8771
12.9910
12.8653
12.8405
12.9485
12.9622
12.9353
12.6664
12.5851
12.5374
12.4651
12.3143
12.1538
12.2717
12.0199
12.1565
12.2519
12.1462
12.3221
12.6644
12.4437
12.6943
12.8606
12.8340
12.7998
12.6205
12.8057
12.9961
12.9458
13.0951
13.4382
13.3035
13.0560
12.9681
13.0829
13.2127
13.0054
13.0395
12.9210
12.7721
12.6604
12.4671
12.5507
12.5262
12.7084
12.6968
12.6014
12.7384
12.7551
12.8098
12.2806
11.7184
11.3784
11.6771
12.5332
13.8320
14.0891
14.1092
13.7781
13.1558
12.7861
13.2996
13.5482
13.2720
13.1499
12.7073
12.3707
11.3331
11.5229
6.3436
6.3131
6.3521
6.3257
6.4652
6.4516
6.4751
6.5214
6.4922
6.4351
6.4681
6.4160
6.3349
6.3675
6.2211
6.2471
6.4473
6.3746
6.2285
6.2824
6.2944
6.1053
5.9770
6.0052
6.0290
6.0818
6.1971
6.1258
6.1173
6.0181
6.1237
5.9536
6.0579
5.2459
5.2880
5.2469
5.1896
5.2093
5.2421
5.0809
5.0939
5.0292
5.1513
5.3581
5.3371
5.2535
5.2702
5.2307
5.1264
5.1339
5.1433
5.2461
5.4127
5.4408
5.4424
5.2566
5.0818
4.9480
4.9521
4.9571
4.9059
4.9777
5.0450
5.1471
5.1752
5.1409
5.1723
5.1418
5.2318
5.1733
5.2203
5.2346
5.3468
5.4442
5.4197
5.5811
5.6356
5.6005
5.7496
5.8297
5.8471
5.6778
5.7331
5.7176
5.8495
5.6139
5.6113
5.7236
5.7402
5.7078
5.6432
5.5583
5.5257
5.6224
5.5636
5.4932
5.5682
5.5263
5.5336
5.4744
5.6287
5.6177
5.6616
5.5485
5.5341
5.6363
5.7019
5.6427
5.6139
5.5631
5.8040
5.8459
5.9176
5.9953
5.9562
6.0598
6.0444
6.0959
6.1092
6.2127
6.2980
6.2510
6.2652
6.2345
6.2053
6.0773
6.0321
6.1070
6.1404
6.0825
6.0876
5.9780
5.9980
6.0644
6.0020
6.0456
5.9484
5.9573
5.8991
5.8249
5.7963
5.8205
5.7555
5.6268
5.7360
5.8051
5.8277
5.7668
5.6935
5.6616
5.6856
5.7042
5.6401
5.6632
5.7335
5.6902
5.7080
5.7181
5.8282
5.7583
5.7176
5.7094
5.7709
5.6402
5.5229
5.4636
5.4838
5.6506
5.5872
5.4835
5.6327
5.5754
5.4648
5.4663
5.4849
5.4300
5.6090
5.5229
5.6338
5.6490
5.7014
5.7558
5.9115
5.9292
5.8297
5.8029
5.7921
5.6896
5.7074
5.6054
5.5788
5.5747
5.6176
5.6969
5.6127
5.6527
5.5364
5.5359
5.5234
5.3711
5.2216
5.0753
5.2055
5.1232
5.0192
5.0073
4.9882
4.9871
5.0425
4.9985
4.9922
4.9883
4.9885
5.0507
5.0050
5.0383
4.9296
4.8681
4.9301
4.9140
4.9173
4.9871
4.9085
4.7890
4.8301
4.8199
4.8683
4.7614
4.7874
4.6616
4.5697
4.5947
4.5975
4.6936
4.8046
4.9366
4.8980
4.9467
4.9583
4.9615
4.9566
4.9773
4.9306
4.9598
5.0435
5.0708
5.0373
5.0207
4.9400
4.9028
4.7904
4.7413
4.6918
4.6602
4.5661
4.6005
4.6962
4.5305
4.4912
4.6636
4.7512
4.8383
4.8166
4.7568
4.6615
4.5230
4.6295
4.9119
4.8915
4.9838
5.0306
4.9386
4.9544
4.9464
5.2173
5.1550
5.0109
4.9382
4.9377
4.7867
4.8066
4.8316
4.8480
4.8609
4.6930
4.6506
4.6971
4.8096
4.7659
4.6922
4.6657
4.5697
4.4775
4.3473
4.3811
4.3541
4.4300
4.4885
4.4454
4.5877
4.5208
4.4319
4.4871
4.4195
4.4993
4.3473
4.3100
4.3670
4.3975
4.3105
4.4398
4.4513
4.5140
4.4318
4.3445
4.3459
4.2797
4.2250
4.1866
4.1695
4.1834
4.1237
4.0412
4.0358
4.0257
4.1386
4.1734
4.1706
4.0238
4.0417
3.9215
4.0313
4.0389
3.9576
3.7638
3.8472
3.7947
3.9186
4.0881
4.0724
4.0195
3.9191
3.9098
3.8737
3.9107
3.8694
3.8417
3.8283
3.8363
3.8538
3.8287
3.7619
3.8544
3.8882
4.0065
4.0417
4.0130
3.8962
3.8939
3.9889
3.8873
3.9135
4.0003
4.0743
4.0489
3.9431
4.0975
4.1114
4.0183
3.9807
3.9355
3.9197
3.8601
3.8263
3.7836
3.8015
3.7062
3.7342
3.6979
3.6521
3.6552
3.5403
3.5157
3.6413
3.5415
3.5300
3.4684
3.6255
3.4841
3.3277
3.3954
3.2235
3.1950
3.1291
3.3152
3.3103
3.1686
3.2016
2.9931
2.7716
2.7703
2.8546
2.8855
2.9974
2.7911
2.9319
3.0271
3.1890
3.2274
3.2070
3.1711
3.0541
3.0094
2.9472
3.0111
3.0830
3.2537
3.2966
3.0282
3.4604
3.3595
3.4686
3.6879
3.7904
3.5813
3.6187
3.7463
3.7910
3.8096
3.7234
3.8780
3.9499
4.0345
4.0519
4.0185
4.0709
4.0791
4.0247
4.0782
4.1965
4.2111
4.1614
4.1182
4.1813
4.2230
4.2848
4.2966
4.3484
4.2979
4.3778
4.3813
4.3716
4.3867
4.4528
4.3687
4.3514
4.3967
4.3184
4.1776
4.2869
4.2131
4.2641
4.2370
4.1790
4.3164
4.2417
4.2082
4.1701
4.1367
4.2035
4.2488
4.1071
4.2412
4.2452
4.2542
4.1709
4.0321
3.9356
3.9496
4.0677
3.9611
4.1754
4.3023
4.2996
4.5567
4.5031
4.4475
4.4473
4.3526
4.2923
4.2707
4.2535
4.1370
4.1533
4.2007
4.1976
4.2128
4.2365
4.2142
4.1048
4.1106
4.0762
4.0009
3.9514
3.8539
4.0360
3.9902
3.8993
3.8886
3.9662
3.9815
3.9591
3.9248
4.0171
3.9702
3.9401
3.9317
3.9408
3.8312
3.8270
3.7853
3.8263
3.8179
3.8074
3.7778
3.7754
3.7637
3.8315
3.8096
3.6652
3.7687
3.6587
3.6738
3.6159
3.5771
3.5408
3.5716
3.5646
3.5072
3.4853
3.4737
3.5422
3.6215