Günlük oranları Tarihi NZD /EGP beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 30.5100 Mısır lirası
üzerinde asgari
1 Yeni Zelanda doları = 2.7703 Mısır lirası
Fiyat tarihinin EGP / NZD
Date | NZD/EGP |
| 28.8148 |
| 28.5641 |
| 28.5258 |
| 28.4786 |
| 28.6961 |
| 28.3526 |
| 28.4443 |
| 28.6487 |
| 30.2604 |
| 18.8380 |
| 19.0805 |
| 18.9815 |
| 18.9306 |
| 18.7034 |
| 18.9515 |
| 18.7712 |
| 19.1542 |
| 19.3098 |
| 19.5948 |
| 19.4581 |
| 19.2020 |
| 18.9308 |
| 19.0655 |
| 18.8564 |
| 18.6821 |
| 18.1740 |
| 18.4210 |
| 18.0443 |
| 18.0762 |
| 18.2469 |
| 18.6343 |
| 18.3763 |
| 18.4547 |
| 18.2943 |
| 18.2916 |
| 18.3472 |
| 18.2524 |
| 18.3267 |
| 18.4573 |
| 18.8717 |
| 19.1703 |
| 19.1538 |
| 19.5384 |
| 19.1752 |
| 19.0214 |
| 19.0418 |
| 19.1600 |
| 18.9365 |
| 18.6978 |
| 18.6768 |
| 19.4191 |
| 19.2937 |
| 19.5803 |
| 19.1399 |
| 19.0816 |
| 19.1012 |
| 19.2009 |
| 19.1001 |
| 18.8777 |
| 19.1227 |
| 19.4126 |
| 19.0457 |
| 19.4583 |
| 19.3844 |
| 18.9428 |
| 17.5810 |
| 15.6353 |
| 15.5722 |
| 15.7305 |
| 15.7443 |
| 15.5295 |
| 15.1406 |
| 14.9512 |
| 14.8932 |
| 14.4470 |
| 14.0791 |
| 11.2169 |
| 11.1296 |
| 10.9584 |
| 11.2235 |
| 11.0836 |
| 11.5781 |
| 11.8977 |
| 11.7395 |
| 11.8280 |
| 11.8392 |
| 12.1821 |
| 12.0584 |
| 12.0175 |
| 11.8639 |
| 11.6431 |
| 11.5489 |
| 11.7221 |
| 11.8124 |
| 11.8924 |
| 11.7449 |
| 12.0936 |
| 12.1989 |
| 11.8625 |
| 11.5340 |
| 11.6789 |
| 11.9054 |
| 12.2796 |
| 12.5361 |
| 10.6235 |
| 10.7574 |
| 10.6327 |
| 10.5158 |
| 10.4016 |
| 10.4255 |
| 10.3443 |
| 10.5297 |
| 10.6772 |
| 10.6427 |
| 10.6869 |
| 10.7131 |
| 10.5429 |
| 10.6043 |
| 10.6120 |
| 10.7396 |
| 10.9236 |
| 11.0855 |
| 11.2641 |
| 11.2948 |
| 11.2701 |
| 11.1601 |
| 10.9119 |
| 10.9369 |
| 11.0062 |
| 11.0331 |
| 11.1831 |
| 11.2066 |
| 10.9850 |
| 10.8226 |
| 11.0264 |
| 10.9759 |
| 10.9714 |
| 10.9843 |
| 10.8571 |
| 10.9530 |
| 11.0553 |
| 11.0446 |
| 10.9412 |
| 11.1859 |
| 11.3348 |
| 11.4210 |
| 11.3043 |
| 11.3265 |
| 11.3926 |
| 11.2690 |
| 11.3442 |
| 11.2818 |
| 11.0364 |
| 11.0343 |
| 11.0179 |
| 11.2172 |
| 11.3141 |
| 11.2187 |
| 11.4438 |
| 11.4907 |
| 11.2960 |
| 11.3170 |
| 11.2641 |
| 11.3115 |
| 11.1709 |
| 11.2247 |
| 11.2985 |
| 11.1722 |
| 11.1162 |
| 11.1501 |
| 11.0398 |
| 10.9882 |
| 10.8367 |
| 10.8081 |
| 10.6955 |
| 10.4345 |
| 10.4815 |
| 10.3516 |
| 10.4365 |
| 10.4635 |
| 10.3454 |
| 10.4858 |
| 10.5615 |
| 10.5709 |
| 10.6851 |
| 10.3713 |
| 10.4360 |
| 10.5404 |
| 10.5602 |
| 10.6901 |
| 10.5085 |
| 10.4423 |
| 10.5320 |
| 10.3871 |
| 10.5060 |
| 10.5205 |
| 10.6371 |
| 10.0096 |
| 9.6839 |
| 9.5353 |
| 9.5702 |
| 9.5265 |
| 9.4890 |
| 9.5145 |
| 9.6376 |
| 9.3652 |
| 9.4742 |
| 9.0403 |
| 9.5164 |
| 9.9460 |
| 9.8007 |
| 9.8706 |
| 10.0663 |
| 10.0485 |
| 10.2252 |
| 10.3341 |
| 10.4277 |
| 10.5544 |
| 10.7193 |
| 10.8099 |
| 10.6543 |
| 10.5730 |
| 10.5556 |
| 10.4591 |
| 10.3519 |
| 10.3168 |
| 10.2761 |
| 10.3165 |
| 10.2542 |
| 10.3862 |
| 10.2524 |
| 10.2585 |
| 10.1940 |
| 10.2655 |
| 10.3619 |
| 10.5794 |
| 10.4390 |
| 10.5733 |
| 10.6294 |
| 10.6922 |
| 10.8570 |
| 10.9955 |
| 11.2010 |
| 11.1646 |
| 11.0055 |
| 11.1483 |
| 11.0597 |
| 10.8859 |
| 11.0649 |
| 11.0473 |
| 11.0176 |
| 11.1319 |
| 11.2236 |
| 11.3324 |
| 11.4547 |
| 11.4712 |
| 11.7352 |
| 11.6745 |
| 11.7717 |
| 11.9578 |
| 11.8477 |
| 11.9160 |
| 11.9528 |
| 12.0749 |
| 12.0242 |
| 11.8549 |
| 12.1575 |
| 12.0604 |
| 12.0585 |
| 12.2229 |
| 12.1011 |
| 12.0172 |
| 12.0429 |
| 12.1942 |
| 12.3117 |
| 12.4079 |
| 12.1654 |
| 12.2481 |
| 12.0339 |
| 11.9241 |
| 11.6955 |
| 11.7376 |
| 11.7787 |
| 11.5518 |
| 11.8263 |
| 11.8962 |
| 11.7584 |
| 11.6340 |
| 11.8559 |
| 11.9962 |
| 11.8955 |
| 11.7766 |
| 12.0345 |
| 12.2167 |
| 12.1445 |
| 12.1418 |
| 12.2701 |
| 12.0212 |
| 12.3252 |
| 12.3715 |
| 12.5093 |
| 12.5813 |
| 12.4259 |
| 12.4490 |
| 12.3339 |
| 12.4398 |
| 12.4238 |
| 12.6478 |
| 13.0379 |
| 12.9171 |
| 12.7510 |
| 12.8914 |
| 12.7702 |
| 12.8699 |
| 12.7284 |
| 12.8771 |
| 12.9910 |
| 12.8653 |
| 12.8405 |
| 12.9485 |
| 12.9622 |
| 12.9353 |
| 12.6664 |
| 12.5851 |
| 12.5374 |
| 12.4651 |
| 12.3143 |
| 12.1538 |
| 12.2717 |
| 12.0199 |
| 12.1565 |
| 12.2519 |
| 12.1462 |
| 12.3221 |
| 12.6644 |
| 12.4437 |
| 12.6943 |
| 12.8606 |
| 12.8340 |
| 12.7998 |
| 12.6205 |
| 12.8057 |
| 12.9961 |
| 12.9458 |
| 13.0951 |
| 13.4382 |
| 13.3035 |
| 13.0560 |
| 12.9681 |
| 13.0829 |
| 13.2127 |
| 13.0054 |
| 13.0395 |
| 12.9210 |
| 12.7721 |
| 12.6604 |
| 12.4671 |
| 12.5507 |
| 12.5262 |
| 12.7084 |
| 12.6968 |
| 12.6014 |
| 12.7384 |
| 12.7551 |
| 12.8098 |
| 12.2806 |
| 11.7184 |
| 11.3784 |
| 11.6771 |
| 12.5332 |
| 13.8320 |
| 14.0891 |
| 14.1092 |
| 13.7781 |
| 13.1558 |
| 12.7861 |
| 13.2996 |
| 13.5482 |
| 13.2720 |
| 13.1499 |
| 12.7073 |
| 12.3707 |
| 11.3331 |
| 11.5229 |
| 6.3436 |
| 6.3131 |
| 6.3521 |
| 6.3257 |
| 6.4652 |
| 6.4516 |
| 6.4751 |
| 6.5214 |
| 6.4922 |
| 6.4351 |
| 6.4681 |
| 6.4160 |
| 6.3349 |
| 6.3675 |
| 6.2211 |
| 6.2471 |
| 6.4473 |
| 6.3746 |
| 6.2285 |
| 6.2824 |
| 6.2944 |
| 6.1053 |
| 5.9770 |
| 6.0052 |
| 6.0290 |
| 6.0818 |
| 6.1971 |
| 6.1258 |
| 6.1173 |
| 6.0181 |
| 6.1237 |
| 5.9536 |
| 6.0579 |
| 5.2459 |
| 5.2880 |
| 5.2469 |
| 5.1896 |
| 5.2093 |
| 5.2421 |
| 5.0809 |
| 5.0939 |
| 5.0292 |
| 5.1513 |
| 5.3581 |
| 5.3371 |
| 5.2535 |
| 5.2702 |
| 5.2307 |
| 5.1264 |
| 5.1339 |
| 5.1433 |
| 5.2461 |
| 5.4127 |
| 5.4408 |
| 5.4424 |
| 5.2566 |
| 5.0818 |
| 4.9480 |
| 4.9521 |
| 4.9571 |
| 4.9059 |
| 4.9777 |
| 5.0450 |
| 5.1471 |
| 5.1752 |
| 5.1409 |
| 5.1723 |
| 5.1418 |
| 5.2318 |
| 5.1733 |
| 5.2203 |
| 5.2346 |
| 5.3468 |
| 5.4442 |
| 5.4197 |
| 5.5811 |
| 5.6356 |
| 5.6005 |
| 5.7496 |
| 5.8297 |
| 5.8471 |
| 5.6778 |
| 5.7331 |
| 5.7176 |
| 5.8495 |
| 5.6139 |
| 5.6113 |
| 5.7236 |
| 5.7402 |
| 5.7078 |
| 5.6432 |
| 5.5583 |
| 5.5257 |
| 5.6224 |
| 5.5636 |
| 5.4932 |
| 5.5682 |
| 5.5263 |
| 5.5336 |
| 5.4744 |
| 5.6287 |
| 5.6177 |
| 5.6616 |
| 5.5485 |
| 5.5341 |
| 5.6363 |
| 5.7019 |
| 5.6427 |
| 5.6139 |
| 5.5631 |
| 5.8040 |
| 5.8459 |
| 5.9176 |
| 5.9953 |
| 5.9562 |
| 6.0598 |
| 6.0444 |
| 6.0959 |
| 6.1092 |
| 6.2127 |
| 6.2980 |
| 6.2510 |
| 6.2652 |
| 6.2345 |
| 6.2053 |
| 6.0773 |
| 6.0321 |
| 6.1070 |
| 6.1404 |
| 6.0825 |
| 6.0876 |
| 5.9780 |
| 5.9980 |
| 6.0644 |
| 6.0020 |
| 6.0456 |
| 5.9484 |
| 5.9573 |
| 5.8991 |
| 5.8249 |
| 5.7963 |
| 5.8205 |
| 5.7555 |
| 5.6268 |
| 5.7360 |
| 5.8051 |
| 5.8277 |
| 5.7668 |
| 5.6935 |
| 5.6616 |
| 5.6856 |
| 5.7042 |
| 5.6401 |
| 5.6632 |
| 5.7335 |
| 5.6902 |
| 5.7080 |
| 5.7181 |
| 5.8282 |
| 5.7583 |
| 5.7176 |
| 5.7094 |
| 5.7709 |
| 5.6402 |
| 5.5229 |
| 5.4636 |
| 5.4838 |
| 5.6506 |
| 5.5872 |
| 5.4835 |
| 5.6327 |
| 5.5754 |
| 5.4648 |
| 5.4663 |
| 5.4849 |
| 5.4300 |
| 5.6090 |
| 5.5229 |
| 5.6338 |
| 5.6490 |
| 5.7014 |
| 5.7558 |
| 5.9115 |
| 5.9292 |
| 5.8297 |
| 5.8029 |
| 5.7921 |
| 5.6896 |
| 5.7074 |
| 5.6054 |
| 5.5788 |
| 5.5747 |
| 5.6176 |
| 5.6969 |
| 5.6127 |
| 5.6527 |
| 5.5364 |
| 5.5359 |
| 5.5234 |
| 5.3711 |
| 5.2216 |
| 5.0753 |
| 5.2055 |
| 5.1232 |
| 5.0192 |
| 5.0073 |
| 4.9882 |
| 4.9871 |
| 5.0425 |
| 4.9985 |
| 4.9922 |
| 4.9883 |
| 4.9885 |
| 5.0507 |
| 5.0050 |
| 5.0383 |
| 4.9296 |
| 4.8681 |
| 4.9301 |
| 4.9140 |
| 4.9173 |
| 4.9871 |
| 4.9085 |
| 4.7890 |
| 4.8301 |
| 4.8199 |
| 4.8683 |
| 4.7614 |
| 4.7874 |
| 4.6616 |
| 4.5697 |
| 4.5947 |
| 4.5975 |
| 4.6936 |
| 4.8046 |
| 4.9366 |
| 4.8980 |
| 4.9467 |
| 4.9583 |
| 4.9615 |
| 4.9566 |
| 4.9773 |
| 4.9306 |
| 4.9598 |
| 5.0435 |
| 5.0708 |
| 5.0373 |
| 5.0207 |
| 4.9400 |
| 4.9028 |
| 4.7904 |
| 4.7413 |
| 4.6918 |
| 4.6602 |
| 4.5661 |
| 4.6005 |
| 4.6962 |
| 4.5305 |
| 4.4912 |
| 4.6636 |
| 4.7512 |
| 4.8383 |
| 4.8166 |
| 4.7568 |
| 4.6615 |
| 4.5230 |
| 4.6295 |
| 4.9119 |
| 4.8915 |
| 4.9838 |
| 5.0306 |
| 4.9386 |
| 4.9544 |
| 4.9464 |
| 5.2173 |
| 5.1550 |
| 5.0109 |
| 4.9382 |
| 4.9377 |
| 4.7867 |
| 4.8066 |
| 4.8316 |
| 4.8480 |
| 4.8609 |
| 4.6930 |
| 4.6506 |
| 4.6971 |
| 4.8096 |
| 4.7659 |
| 4.6922 |
| 4.6657 |
| 4.5697 |
| 4.4775 |
| 4.3473 |
| 4.3811 |
| 4.3541 |
| 4.4300 |
| 4.4885 |
| 4.4454 |
| 4.5877 |
| 4.5208 |
| 4.4319 |
| 4.4871 |
| 4.4195 |
| 4.4993 |
| 4.3473 |
| 4.3100 |
| 4.3670 |
| 4.3975 |
| 4.3105 |
| 4.4398 |
| 4.4513 |
| 4.5140 |
| 4.4318 |
| 4.3445 |
| 4.3459 |
| 4.2797 |
| 4.2250 |
| 4.1866 |
| 4.1695 |
| 4.1834 |
| 4.1237 |
| 4.0412 |
| 4.0358 |
| 4.0257 |
| 4.1386 |
| 4.1734 |
| 4.1706 |
| 4.0238 |
| 4.0417 |
| 3.9215 |
| 4.0313 |
| 4.0389 |
| 3.9576 |
| 3.7638 |
| 3.8472 |
| 3.7947 |
| 3.9186 |
| 4.0881 |
| 4.0724 |
| 4.0195 |
| 3.9191 |
| 3.9098 |
| 3.8737 |
| 3.9107 |
| 3.8694 |
| 3.8417 |
| 3.8283 |
| 3.8363 |
| 3.8538 |
| 3.8287 |
| 3.7619 |
| 3.8544 |
| 3.8882 |
| 4.0065 |
| 4.0417 |
| 4.0130 |
| 3.8962 |
| 3.8939 |
| 3.9889 |
| 3.8873 |
| 3.9135 |
| 4.0003 |
| 4.0743 |
| 4.0489 |
| 3.9431 |
| 4.0975 |
| 4.1114 |
| 4.0183 |
| 3.9807 |
| 3.9355 |
| 3.9197 |
| 3.8601 |
| 3.8263 |
| 3.7836 |
| 3.8015 |
| 3.7062 |
| 3.7342 |
| 3.6979 |
| 3.6521 |
| 3.6552 |
| 3.5403 |
| 3.5157 |
| 3.6413 |
| 3.5415 |
| 3.5300 |
| 3.4684 |
| 3.6255 |
| 3.4841 |
| 3.3277 |
| 3.3954 |
| 3.2235 |
| 3.1950 |
| 3.1291 |
| 3.3152 |
| 3.3103 |
| 3.1686 |
| 3.2016 |
| 2.9931 |
| 2.7716 |
| 2.7703 |
| 2.8546 |
| 2.8855 |
| 2.9974 |
| 2.7911 |
| 2.9319 |
| 3.0271 |
| 3.1890 |
| 3.2274 |
| 3.2070 |
| 3.1711 |
| 3.0541 |
| 3.0094 |
| 2.9472 |
| 3.0111 |
| 3.0830 |
| 3.2537 |
| 3.2966 |
| 3.0282 |
| 3.4604 |
| 3.3595 |
| 3.4686 |
| 3.6879 |
| 3.7904 |
| 3.5813 |
| 3.6187 |
| 3.7463 |
| 3.7910 |
| 3.8096 |
| 3.7234 |
| 3.8780 |
| 3.9499 |
| 4.0345 |
| 4.0519 |
| 4.0185 |
| 4.0709 |
| 4.0791 |
| 4.0247 |
| 4.0782 |
| 4.1965 |
| 4.2111 |
| 4.1614 |
| 4.1182 |
| 4.1813 |
| 4.2230 |
| 4.2848 |
| 4.2966 |
| 4.3484 |
| 4.2979 |
| 4.3778 |
| 4.3813 |
| 4.3716 |
| 4.3867 |
| 4.4528 |
| 4.3687 |
| 4.3514 |
| 4.3967 |
| 4.3184 |
| 4.1776 |
| 4.2869 |
| 4.2131 |
| 4.2641 |
| 4.2370 |
| 4.1790 |
| 4.3164 |
| 4.2417 |
| 4.2082 |
| 4.1701 |
| 4.1367 |
| 4.2035 |
| 4.2488 |
| 4.1071 |
| 4.2412 |
| 4.2452 |
| 4.2542 |
| 4.1709 |
| 4.0321 |
| 3.9356 |
| 3.9496 |
| 4.0677 |
| 3.9611 |
| 4.1754 |
| 4.3023 |
| 4.2996 |
| 4.5567 |
| 4.5031 |
| 4.4475 |
| 4.4473 |
| 4.3526 |
| 4.2923 |
| 4.2707 |
| 4.2535 |
| 4.1370 |
| 4.1533 |
| 4.2007 |
| 4.1976 |
| 4.2128 |
| 4.2365 |
| 4.2142 |
| 4.1048 |
| 4.1106 |
| 4.0762 |
| 4.0009 |
| 3.9514 |
| 3.8539 |
| 4.0360 |
| 3.9902 |
| 3.8993 |
| 3.8886 |
| 3.9662 |
| 3.9815 |
| 3.9591 |
| 3.9248 |
| 4.0171 |
| 3.9702 |
| 3.9401 |
| 3.9317 |
| 3.9408 |
| 3.8312 |
| 3.8270 |
| 3.7853 |
| 3.8263 |
| 3.8179 |
| 3.8074 |
| 3.7778 |
| 3.7754 |
| 3.7637 |
| 3.8315 |
| 3.8096 |
| 3.6652 |
| 3.7687 |
| 3.6587 |
| 3.6738 |
| 3.6159 |
| 3.5771 |
| 3.5408 |
| 3.5716 |
| 3.5646 |
| 3.5072 |
| 3.4853 |
| 3.4737 |
| 3.5422 |
| 3.6215 |
| 3.6206 |
| 3.6450 |
| 3.5541 |
| 3.5743 |
| 3.6441 |
| 3.6505 |
| 3.6319 |
| 3.5740 |
| 3.4884 |
| 3.5233 |
| 3.4840 |
| 3.5896 |
| 3.6768 |
| 3.7775 |
| 3.7824 |
| 3.8289 |
| 3.8894 |
| 3.9080 |
| 3.9052 |
| 3.9191 |
| 4.0005 |
| 3.9737 |
| 4.1131 |
| 3.8597 |
| 3.9614 |
| 4.0783 |
| 4.1325 |
| 4.0305 |
| 3.9652 |
| 3.9542 |
| 3.9112 |
| 4.0355 |
| 4.0403 |
| 4.0077 |
| 4.0191 |
| 4.0005 |
| 3.9418 |
| 4.0295 |
| 4.0689 |
| 4.0888 |
| 4.0047 |
| 4.0186 |
| 4.0716 |
| 4.0012 |
| 3.9514 |
| 3.9444 |
| 3.9014 |
| 3.9179 |
| 3.9262 |
| 4.1045 |
| 4.1535 |
| 4.0810 |
| 4.1079 |
| 4.1333 |
| 4.1065 |
| 4.1022 |
| 4.2359 |
| 4.2339 |
| 4.2328 |
| 4.1521 |
| 4.1782 |
| 4.0999 |
| 4.1170 |
| 4.2745 |
| 4.2740 |
| 4.2601 |
| 4.2269 |
| 4.2135 |
| 4.1643 |
| 4.1064 |
| 4.1530 |
| 4.1883 |
| 4.1408 |
| 4.1268 |
| 4.3039 |
| 4.4740 |
| 4.4680 |
| 4.4133 |
| 4.4931 |
| 4.4443 |
| 4.4228 |
| 4.3370 |
| 4.3306 |
| 4.2967 |
| 4.3870 |
| 4.2498 |
| 4.2560 |
| 4.1755 |
| 4.1250 |
| 4.1134 |
| 4.0901 |
| 4.0162 |
| 4.0283 |
| 4.1561 |
| 4.1374 |
| 4.0663 |
| 3.9595 |
| 3.9533 |
| 4.0800 |
| 4.0928 |
| 4.0202 |
| 3.9633 |
| 3.8912 |
| 3.8846 |
| 3.9373 |
| 3.9164 |
| 3.7771 |
| 3.7307 |
| 3.7640 |
| 3.8684 |
| 3.8995 |
| 3.9900 |
| 4.0824 |
| 4.0556 |
| 4.0744 |