Historyczny rial omański / szyling austriacki

Historia stawek dziennych OMR /ATS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rial omański = 37.2465 szyling austriacki

minimum na

1 rial omański = 28.5710 szyling austriacki

Cena Historia ATS / OMR

Date OMR/ATS
31.3529
31.4376
31.2787
31.3364
31.3183
30.8745
31.0426
30.7570
30.7556
30.7115
30.3809
30.6091
30.5273
30.3690
30.4128
31.0344
31.2368
30.8309
31.1245
30.8072
30.5989
30.3457
30.2020
30.0641
30.3330
30.1400
30.7469
30.6752
30.5493
30.3997
30.4203
30.4479
30.7432
30.8320
31.0642
30.8779
30.9649
31.0712
30.7152
30.7337
30.9415
30.5634
30.5069
30.3220
30.4238
30.4096
30.5486
30.8134
30.6711
30.8070
30.8905
30.8659
30.6007
30.6783
30.4948
30.3634
30.8564
30.9744
31.3224
31.2467
31.3830
31.8201
32.2146
31.5945
31.3291
31.1807
31.5276
32.7420
33.0413
33.0925
32.7333
32.9726
34.0865
34.1657
34.0856
34.6962
34.6052
34.2494
34.2997
34.8232
34.4223
34.3454
34.3517
33.9846
33.8608
34.0351
34.1833
33.7342
33.5144
32.8654
33.0433
33.0523
32.7631
32.5658
32.0962
32.1746
32.1230
32.3909
32.2940
32.0116
32.2443
32.6852
32.6411
33.0390
32.8268
32.7986
33.0039
33.2946
33.3072
33.2841
33.2098
32.7727
32.9154
32.9191
33.1273
33.1924
33.3636
33.5476
33.6436
32.9091
33.1918
32.9846
32.8755
32.7070
32.9323
32.9500
33.1745
33.1820
33.2809
32.9927
32.8602
32.6581
32.6459
32.3295
32.4957
32.7250
33.2009
32.9801
32.6159
32.6606
33.4033
33.3444
33.6785
33.5003
33.8653
33.7863
34.1068
33.7448
33.4279
33.2553
33.1202
33.0153
32.7989
32.7689
32.4841
32.5023
32.3080
31.8020
32.4780
32.7525
32.7626
32.7214
33.2105
33.3675
33.3787
33.0613
32.8697
32.4986
32.5401
32.3239
32.7191
33.3291
33.4451
33.6849
33.4564
33.3045
33.3155
32.9410
32.8734
33.0046
33.3007
33.4747
33.6020
33.6769
33.9006
34.0488
34.5497
34.8809
34.6289
35.6740
36.1504
36.1595
36.3041
36.8021
36.3409
37.1516
35.6352
35.2838
35.9207
35.7004
35.9608
35.1663
35.0429
34.8284
34.9585
35.2204
35.5770
34.2578
33.7814
33.9760
34.3168
33.4341
33.1769
33.4517
34.2377
33.8362
34.0091
33.3617
32.4397
32.6601
32.8899
31.8711
31.5984
31.6122
31.2358
31.8271
31.5634
31.3189
31.5463
31.6241
31.5461
31.6973
31.6692
31.6769
31.6508
31.7930
31.4435
30.8442
30.8106
30.7892
30.7786
30.9361
30.7636
30.5592
30.4837
30.2610
30.1078
30.3066
30.4307
30.3471
30.4512
30.1006
30.2733
30.3129
30.1296
30.1217
29.9607
30.0038
29.4846
29.3198
29.2193
29.2617
29.3998
29.4417
29.6418
29.5860
29.6797
30.0047
30.2457
30.3715
29.9526
30.1602
29.6644
29.3830
29.4605
29.6578
29.6215
29.4309
29.5909
29.3921
29.1684
29.2430
29.2047
29.4209
29.5121
29.9395
30.1795
30.1338
30.2234
30.7028
30.2674
30.3688
30.2598
30.3157
30.6020
30.3843
30.1143
30.2406
29.9406
30.3044
30.0978
30.4543
30.3900
30.3657
31.1966
31.5056
31.5894
31.7808
31.6914
31.5214
31.6178
32.1285
32.7895
32.7494
33.0672
32.7812
33.0100
32.8898
32.7830
33.0866
32.4071
33.2037
32.0274
31.3528
32.0688
32.9405
32.9772
32.7597
32.3118
32.4294
32.2084
32.0990
31.9234
31.8949
32.2239
32.0959
32.3063
32.2664
32.4593
32.2792
32.3909
32.1171
32.2027
32.0507
32.4149
32.5721
32.7968
32.5123
32.4836
32.3533
32.5983
32.1934
32.2525
31.8675
31.7917
32.0765
31.8974
31.7422
31.8703
31.6658
31.3569
31.8475
31.5801
31.7807
31.9302
32.0071
31.8173
31.9101
31.9560
31.7758
31.6196
31.7516
31.8974
31.5856
31.5292
31.7469
31.5274
31.4468
31.5958
31.6892
31.2579
31.2757
31.4403
31.1597
31.1362
31.1000
31.3431
31.4944
31.4740
31.4808
31.5282
31.2141
31.8397
31.3329
31.4146
31.1756
30.8582
31.0969
30.8701
30.4079
30.6300
30.8269
30.7727
30.5865
31.0981
31.3493
30.9213
30.5318
30.5681
30.5276
30.3983
30.7021
30.5477
30.7316
30.3589
30.5480
30.7361
30.3226
29.9552
29.8560
29.5814
29.2732
28.8589
29.0092
29.0888
28.6895
28.9704
28.9638
29.0229
28.8239
29.0554
28.9005
28.8668
29.1638
29.1360
29.8808
29.7575
30.1224
30.3336
30.3509
30.1161
30.0211
30.4575
30.6473
30.4204
30.2981
30.4422
30.4654
30.1478
29.8772
29.8861
30.0555
29.8762
30.2585
30.3479
30.2236
30.2356
30.7087
31.1404
31.3586
31.3994
31.9470
32.0710
31.9172
31.7499
32.1201
31.7802
32.5842
32.7548
32.8017
32.9273
33.6109
33.7345
33.5127
32.9194
33.3260
33.6109
33.8257
33.8008
33.6932
33.7842
33.3018
33.4719
33.2294
33.7345
33.8008
34.2126
34.1956
34.3836
33.6355
33.2455
33.6849
33.6438
33.2696
32.3619
32.5765
32.8800
32.4919
32.0903
31.8747
31.7643
31.9784
31.8231
32.1127
31.9487
31.6038
31.9561
32.2860
32.0454
32.5149
32.2795
32.3614
32.1027
32.4535
31.5608
31.6788
31.8354
32.0521
31.8791
31.5294
31.3414
31.3381
31.7472
31.7004
31.4268
31.3493
32.0292
31.6900
32.1387
32.6128
32.5476
32.1795
31.7331
31.9837
32.8109
33.0827
32.8017
32.8258
32.8563
32.6580
32.9752
32.6290
32.8581
33.7637
33.4761
33.2269