Ιστορία των ημερήσιων τιμών OMR /ATS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 37.2465 σελίνι Αυστρίας
το ελάχιστο για
1 ριάλ Ομάν = 28.5710 σελίνι Αυστρίας
Ιστορία τιμή των ATS / OMR
Date | OMR/ATS |
| 33.3908 |
| 33.5476 |
| 33.6436 |
| 32.9091 |
| 33.1918 |
| 32.9846 |
| 32.8755 |
| 32.7070 |
| 32.9323 |
| 32.9500 |
| 33.1745 |
| 33.1820 |
| 33.2809 |
| 32.9927 |
| 32.8602 |
| 32.6581 |
| 32.6459 |
| 32.3295 |
| 32.4957 |
| 32.7250 |
| 33.2009 |
| 32.9801 |
| 32.6159 |
| 32.6606 |
| 33.4033 |
| 33.3444 |
| 33.6785 |
| 33.5003 |
| 33.8653 |
| 33.7863 |
| 34.1068 |
| 33.7448 |
| 33.4279 |
| 33.2553 |
| 33.1202 |
| 33.0153 |
| 32.7989 |
| 32.7689 |
| 32.4841 |
| 32.5023 |
| 32.3080 |
| 31.8020 |
| 32.4780 |
| 32.7525 |
| 32.7626 |
| 32.7214 |
| 33.2105 |
| 33.3675 |
| 33.3787 |
| 33.0613 |
| 32.8697 |
| 32.4986 |
| 32.5401 |
| 32.3239 |
| 32.7191 |
| 33.3291 |
| 33.4451 |
| 33.6849 |
| 33.4564 |
| 33.3045 |
| 33.3155 |
| 32.9410 |
| 32.8734 |
| 33.0046 |
| 33.3007 |
| 33.4747 |
| 33.6020 |
| 33.6769 |
| 33.9006 |
| 34.0488 |
| 34.5497 |
| 34.8809 |
| 34.6289 |
| 35.6740 |
| 36.1504 |
| 36.1595 |
| 36.3041 |
| 36.8021 |
| 36.3409 |
| 37.1516 |
| 35.6352 |
| 35.2838 |
| 35.9207 |
| 35.7004 |
| 35.9608 |
| 35.1663 |
| 35.0429 |
| 34.8284 |
| 34.9585 |
| 35.2204 |
| 35.5770 |
| 34.2578 |
| 33.7814 |
| 33.9760 |
| 34.3168 |
| 33.4341 |
| 33.1769 |
| 33.4517 |
| 34.2377 |
| 33.8362 |
| 34.0091 |
| 33.3617 |
| 32.4397 |
| 32.6601 |
| 32.8899 |
| 31.8711 |
| 31.5984 |
| 31.6122 |
| 31.2358 |
| 31.8271 |
| 31.5634 |
| 31.3189 |
| 31.5463 |
| 31.6241 |
| 31.5461 |
| 31.6973 |
| 31.6692 |
| 31.6769 |
| 31.6508 |
| 31.7930 |
| 31.4435 |
| 30.8442 |
| 30.8106 |
| 30.7892 |
| 30.7786 |
| 30.9361 |
| 30.7636 |
| 30.5592 |
| 30.4837 |
| 30.2610 |
| 30.1078 |
| 30.3066 |
| 30.4307 |
| 30.3471 |
| 30.4512 |
| 30.1006 |
| 30.2733 |
| 30.3129 |
| 30.1296 |
| 30.1217 |
| 29.9607 |
| 30.0038 |
| 29.4846 |
| 29.3198 |
| 29.2193 |
| 29.2617 |
| 29.3998 |
| 29.4417 |
| 29.6418 |
| 29.5860 |
| 29.6797 |
| 30.0047 |
| 30.2457 |
| 30.3715 |
| 29.9526 |
| 30.1602 |
| 29.6644 |
| 29.3830 |
| 29.4605 |
| 29.6578 |
| 29.6215 |
| 29.4309 |
| 29.5909 |
| 29.3921 |
| 29.1684 |
| 29.2430 |
| 29.2047 |
| 29.4209 |
| 29.5121 |
| 29.9395 |
| 30.1795 |
| 30.1338 |
| 30.2234 |
| 30.7028 |
| 30.2674 |
| 30.3688 |
| 30.2598 |
| 30.3157 |
| 30.6020 |
| 30.3843 |
| 30.1143 |
| 30.2406 |
| 29.9406 |
| 30.3044 |
| 30.0978 |
| 30.4543 |
| 30.3900 |
| 30.3657 |
| 31.1966 |
| 31.5056 |
| 31.5894 |
| 31.7808 |
| 31.6914 |
| 31.5214 |
| 31.6178 |
| 32.1285 |
| 32.7895 |
| 32.7494 |
| 33.0672 |
| 32.7812 |
| 33.0100 |
| 32.8898 |
| 32.7830 |
| 33.0866 |
| 32.4071 |
| 33.2037 |
| 32.0274 |
| 31.3528 |
| 32.0688 |
| 32.9405 |
| 32.9772 |
| 32.7597 |
| 32.3118 |
| 32.4294 |
| 32.2084 |
| 32.0990 |
| 31.9234 |
| 31.8949 |
| 32.2239 |
| 32.0959 |
| 32.3063 |
| 32.2664 |
| 32.4593 |
| 32.2792 |
| 32.3909 |
| 32.1171 |
| 32.2027 |
| 32.0507 |
| 32.4149 |
| 32.5721 |
| 32.7968 |
| 32.5123 |
| 32.4836 |
| 32.3533 |
| 32.5983 |
| 32.1934 |
| 32.2525 |
| 31.8675 |
| 31.7917 |
| 32.0765 |
| 31.8974 |
| 31.7422 |
| 31.8703 |
| 31.6658 |
| 31.3569 |
| 31.8475 |
| 31.5801 |
| 31.7807 |
| 31.9302 |
| 32.0071 |
| 31.8173 |
| 31.9101 |
| 31.9560 |
| 31.7758 |
| 31.6196 |
| 31.7516 |
| 31.8974 |
| 31.5856 |
| 31.5292 |
| 31.7469 |
| 31.5274 |
| 31.4468 |
| 31.5958 |
| 31.6892 |
| 31.2579 |
| 31.2757 |
| 31.4403 |
| 31.1597 |
| 31.1362 |
| 31.1000 |
| 31.3431 |
| 31.4944 |
| 31.4740 |
| 31.4808 |
| 31.5282 |
| 31.2141 |
| 31.8397 |
| 31.3329 |
| 31.4146 |
| 31.1756 |
| 30.8582 |
| 31.0969 |
| 30.8701 |
| 30.4079 |
| 30.6300 |
| 30.8269 |
| 30.7727 |
| 30.5865 |
| 31.0981 |
| 31.3493 |
| 30.9213 |
| 30.5318 |
| 30.5681 |
| 30.5276 |
| 30.3983 |
| 30.7021 |
| 30.5477 |
| 30.7316 |
| 30.3589 |
| 30.5480 |
| 30.7361 |
| 30.3226 |
| 29.9552 |
| 29.8560 |
| 29.5814 |
| 29.2732 |
| 28.8589 |
| 29.0092 |
| 29.0888 |
| 28.6895 |
| 28.9704 |
| 28.9638 |
| 29.0229 |
| 28.8239 |
| 29.0554 |
| 28.9005 |
| 28.8668 |
| 29.1638 |
| 29.1360 |
| 29.8808 |
| 29.7575 |
| 30.1224 |
| 30.3336 |
| 30.3509 |
| 30.1161 |
| 30.0211 |
| 30.4575 |
| 30.6473 |
| 30.4204 |
| 30.2981 |
| 30.4422 |
| 30.4654 |
| 30.1478 |
| 29.8772 |
| 29.8861 |
| 30.0555 |
| 29.8762 |
| 30.2585 |
| 30.3479 |
| 30.2236 |
| 30.2356 |
| 30.7087 |
| 31.1404 |
| 31.3586 |
| 31.3994 |
| 31.9470 |
| 32.0710 |
| 31.9172 |
| 31.7499 |
| 32.1201 |
| 31.7802 |
| 32.5842 |
| 32.7548 |
| 32.8017 |
| 32.9273 |
| 33.6109 |
| 33.7345 |
| 33.5127 |
| 32.9194 |
| 33.3260 |
| 33.6109 |
| 33.8257 |
| 33.8008 |
| 33.6932 |
| 33.7842 |
| 33.3018 |
| 33.4719 |
| 33.2294 |
| 33.7345 |
| 33.8008 |
| 34.2126 |
| 34.1956 |
| 34.3836 |
| 33.6355 |
| 33.2455 |
| 33.6849 |
| 33.6438 |
| 33.2696 |
| 32.3619 |
| 32.5765 |
| 32.8800 |
| 32.4919 |
| 32.0903 |
| 31.8747 |
| 31.7643 |
| 31.9784 |
| 31.8231 |
| 32.1127 |
| 31.9487 |
| 31.6038 |
| 31.9561 |
| 32.2860 |
| 32.0454 |
| 32.5149 |
| 32.2795 |
| 32.3614 |
| 32.1027 |
| 32.4535 |
| 31.5608 |
| 31.6788 |
| 31.8354 |
| 32.0521 |
| 31.8791 |
| 31.5294 |
| 31.3414 |
| 31.3381 |
| 31.7472 |
| 31.7004 |
| 31.4268 |
| 31.3493 |
| 32.0292 |
| 31.6900 |
| 32.1387 |
| 32.6128 |
| 32.5476 |
| 32.1795 |
| 31.7331 |
| 31.9837 |
| 32.8109 |
| 33.0827 |
| 32.8017 |
| 32.8258 |
| 32.8563 |
| 32.6580 |
| 32.9752 |
| 32.6290 |
| 32.8581 |
| 33.7637 |
| 33.4761 |
| 33.2269 |