Lịch sử của giá hàng ngày OMR /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Oman = 37.2465 Đồng Schiling Áo
tối thiểu trên
1 Rial Oman = 28.5710 Đồng Schiling Áo
Date | OMR/ATS |
---|---|
33.5476 | |
33.6436 | |
32.9091 | |
33.1918 | |
32.9846 | |
32.8755 | |
32.7070 | |
32.9323 | |
32.9500 | |
33.1745 | |
33.1820 | |
33.2809 | |
32.9927 | |
32.8602 | |
32.6581 | |
32.6459 | |
32.3295 | |
32.4957 | |
32.7250 | |
33.2009 | |
32.9801 | |
32.6159 | |
32.6606 | |
33.4033 | |
33.3444 | |
33.6785 | |
33.5003 | |
33.8653 | |
33.7863 | |
34.1068 | |
33.7448 | |
33.4279 | |
33.2553 | |
33.1202 | |
33.0153 | |
32.7989 | |
32.7689 | |
32.4841 | |
32.5023 | |
32.3080 | |
31.8020 | |
32.4780 | |
32.7525 | |
32.7626 | |
32.7214 | |
33.2105 | |
33.3675 | |
33.3787 | |
33.0613 | |
32.8697 | |
32.4986 | |
32.5401 | |
32.3239 | |
32.7191 | |
33.3291 | |
33.4451 | |
33.6849 | |
33.4564 | |
33.3045 | |
33.3155 | |
32.9410 | |
32.8734 | |
33.0046 | |
33.3007 | |
33.4747 | |
33.6020 | |
33.6769 | |
33.9006 | |
34.0488 | |
34.5497 | |
34.8809 | |
34.6289 | |
35.6740 | |
36.1504 | |
36.1595 | |
36.3041 | |
36.8021 | |
36.3409 | |
37.1516 | |
35.6352 | |
35.2838 | |
35.9207 | |
35.7004 | |
35.9608 | |
35.1663 | |
35.0429 | |
34.8284 | |
34.9585 | |
35.2204 | |
35.5770 | |
34.2578 | |
33.7814 | |
33.9760 | |
34.3168 | |
33.4341 | |
33.1769 | |
33.4517 | |
34.2377 | |
33.8362 | |
34.0091 | |
33.3617 | |
32.4397 | |
32.6601 | |
32.8899 | |
31.8711 | |
31.5984 | |
31.6122 | |
31.2358 | |
31.8271 | |
31.5634 | |
31.3189 | |
31.5463 | |
31.6241 | |
31.5461 | |
31.6973 | |
31.6692 | |
31.6769 | |
31.6508 | |
31.7930 | |
31.4435 | |
30.8442 | |
30.8106 | |
30.7892 | |
30.7786 | |
30.9361 | |
30.7636 | |
30.5592 | |
30.4837 | |
30.2610 | |
30.1078 | |
30.3066 | |
30.4307 | |
30.3471 | |
30.4512 | |
30.1006 | |
30.2733 | |
30.3129 | |
30.1296 | |
30.1217 | |
29.9607 | |
30.0038 | |
29.4846 | |
29.3198 | |
29.2193 | |
29.2617 | |
29.3998 | |
29.4417 | |
29.6418 | |
29.5860 | |
29.6797 | |
30.0047 | |
30.2457 | |
30.3715 | |
29.9526 | |
30.1602 | |
29.6644 | |
29.3830 | |
29.4605 | |
29.6578 | |
29.6215 | |
29.4309 | |
29.5909 | |
29.3921 | |
29.1684 | |
29.2430 | |
29.2047 | |
29.4209 | |
29.5121 | |
29.9395 | |
30.1795 | |
30.1338 | |
30.2234 | |
30.7028 | |
30.2674 | |
30.3688 | |
30.2598 | |
30.3157 | |
30.6020 | |
30.3843 | |
30.1143 | |
30.2406 | |
29.9406 | |
30.3044 | |
30.0978 | |
30.4543 | |
30.3900 | |
30.3657 | |
31.1966 | |
31.5056 | |
31.5894 | |
31.7808 | |
31.6914 | |
31.5214 | |
31.6178 | |
32.1285 | |
32.7895 | |
32.7494 | |
33.0672 | |
32.7812 | |
33.0100 | |
32.8898 | |
32.7830 | |
33.0866 | |
32.4071 | |
33.2037 | |
32.0274 | |
31.3528 | |
32.0688 | |
32.9405 | |
32.9772 | |
32.7597 | |
32.3118 | |
32.4294 | |
32.2084 | |
32.0990 | |
31.9234 | |
31.8949 | |
32.2239 | |
32.0959 | |
32.3063 | |
32.2664 | |
32.4593 | |
32.2792 | |
32.3909 | |
32.1171 | |
32.2027 | |
32.0507 | |
32.4149 | |
32.5721 | |
32.7968 | |
32.5123 | |
32.4836 | |
32.3533 | |
32.5983 | |
32.1934 | |
32.2525 | |
31.8675 | |
31.7917 | |
32.0765 | |
31.8974 | |
31.7422 | |
31.8703 | |
31.6658 | |
31.3569 | |
31.8475 | |
31.5801 | |
31.7807 | |
31.9302 | |
32.0071 | |
31.8173 | |
31.9101 | |
31.9560 | |
31.7758 | |
31.6196 | |
31.7516 | |
31.8974 | |
31.5856 | |
31.5292 | |
31.7469 | |
31.5274 | |
31.4468 | |
31.5958 | |
31.6892 | |
31.2579 | |
31.2757 | |
31.4403 | |
31.1597 | |
31.1362 | |
31.1000 | |
31.3431 | |
31.4944 | |
31.4740 | |
31.4808 | |
31.5282 | |
31.2141 | |
31.8397 | |
31.3329 | |
31.4146 | |
31.1756 | |
30.8582 | |
31.0969 | |
30.8701 | |
30.4079 | |
30.6300 | |
30.8269 | |
30.7727 | |
30.5865 | |
31.0981 | |
31.3493 | |
30.9213 | |
30.5318 | |
30.5681 | |
30.5276 | |
30.3983 | |
30.7021 | |
30.5477 | |
30.7316 | |
30.3589 | |
30.5480 | |
30.7361 | |
30.3226 | |
29.9552 | |
29.8560 | |
29.5814 | |
29.2732 | |
28.8589 | |
29.0092 | |
29.0888 | |
28.6895 | |
28.9704 | |
28.9638 | |
29.0229 | |
28.8239 | |
29.0554 | |
28.9005 | |
28.8668 | |
29.1638 | |
29.1360 | |
29.8808 | |
29.7575 | |
30.1224 | |
30.3336 | |
30.3509 | |
30.1161 | |
30.0211 | |
30.4575 | |
30.6473 | |
30.4204 | |
30.2981 | |
30.4422 | |
30.4654 | |
30.1478 | |
29.8772 | |
29.8861 | |
30.0555 | |
29.8762 | |
30.2585 | |
30.3479 | |
30.2236 | |
30.2356 | |
30.7087 | |
31.1404 | |
31.3586 | |
31.3994 | |
31.9470 | |
32.0710 | |
31.9172 | |
31.7499 | |
32.1201 | |
31.7802 | |
32.5842 | |
32.7548 | |
32.8017 | |
32.9273 | |
33.6109 | |
33.7345 | |
33.5127 | |
32.9194 | |
33.3260 | |
33.6109 | |
33.8257 | |
33.8008 | |
33.6932 | |
33.7842 | |
33.3018 | |
33.4719 | |
33.2294 | |
33.7345 | |
33.8008 | |
34.2126 | |
34.1956 | |
34.3836 | |
33.6355 | |
33.2455 | |
33.6849 | |
33.6438 | |
33.2696 | |
32.3619 | |
32.5765 | |
32.8800 | |
32.4919 | |
32.0903 | |
31.8747 | |
31.7643 | |
31.9784 | |
31.8231 | |
32.1127 | |
31.9487 | |
31.6038 | |
31.9561 | |
32.2860 | |
32.0454 | |
32.5149 | |
32.2795 | |
32.3614 | |
32.1027 | |
32.4535 | |
31.5608 | |
31.6788 | |
31.8354 | |
32.0521 | |
31.8791 | |
31.5294 | |
31.3414 | |
31.3381 | |
31.7472 | |
31.7004 | |
31.4268 | |
31.3493 | |
32.0292 | |
31.6900 | |
32.1387 | |
32.6128 | |
32.5476 | |
32.1795 | |
31.7331 | |
31.9837 | |
32.8109 | |
33.0827 | |
32.8017 | |
32.8258 | |
32.8563 | |
32.6580 | |
32.9752 | |
32.6290 | |
32.8581 | |
33.7637 | |
33.4761 | |
33.2269 |