Historia stawek dziennych OMR /GIP ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 2.4216 funt gibraltarski
minimum na
1 rial omański = 1.2347 funt gibraltarski
Date | OMR/GIP |
---|---|
2.0684 | |
2.1034 | |
2.0872 | |
2.0524 | |
2.0642 | |
2.0558 | |
2.0412 | |
2.0269 | |
2.0473 | |
2.0484 | |
2.0638 | |
2.0572 | |
2.0727 | |
2.0432 | |
2.0445 | |
2.0429 | |
2.0388 | |
2.0373 | |
2.0482 | |
2.0531 | |
2.0692 | |
2.0560 | |
2.0561 | |
2.0769 | |
2.1156 | |
2.1044 | |
2.1357 | |
2.1208 | |
2.1270 | |
2.1204 | |
2.1486 | |
2.1266 | |
2.0975 | |
2.0766 | |
2.0577 | |
2.0597 | |
2.0358 | |
2.0477 | |
2.0321 | |
2.0243 | |
2.0274 | |
1.9870 | |
2.0192 | |
2.0465 | |
2.0435 | |
2.0305 | |
2.0756 | |
2.0892 | |
2.1034 | |
2.0890 | |
2.0738 | |
2.0592 | |
2.0780 | |
2.0780 | |
2.0994 | |
2.1346 | |
2.1600 | |
2.1532 | |
2.1575 | |
2.1375 | |
2.1600 | |
2.1032 | |
2.0981 | |
2.1277 | |
2.1318 | |
2.1531 | |
2.1504 | |
2.1368 | |
2.1169 | |
2.1302 | |
2.1715 | |
2.1962 | |
2.2099 | |
2.2558 | |
2.2648 | |
2.2973 | |
2.2878 | |
2.3444 | |
2.2906 | |
2.4125 | |
2.2696 | |
2.2220 | |
2.2460 | |
2.2158 | |
2.2075 | |
2.1543 | |
2.1491 | |
2.1192 | |
2.1547 | |
2.1736 | |
2.1828 | |
2.1442 | |
2.1174 | |
2.1206 | |
2.1391 | |
2.0739 | |
2.0540 | |
2.0668 | |
2.1072 | |
2.1058 | |
2.0782 | |
2.0392 | |
1.9722 | |
1.9963 | |
1.9806 | |
1.9352 | |
1.9102 | |
1.9196 | |
1.9186 | |
1.9318 | |
1.9257 | |
1.9030 | |
1.9128 | |
1.9265 | |
1.9323 | |
1.9667 | |
1.9658 | |
1.9585 | |
1.9510 | |
1.9387 | |
1.9369 | |
1.9150 | |
1.9021 | |
1.8873 | |
1.8912 | |
1.9112 | |
1.9091 | |
1.8958 | |
1.9015 | |
1.8771 | |
1.8773 | |
1.8884 | |
1.8926 | |
1.8768 | |
1.8759 | |
1.8698 | |
1.8783 | |
1.9006 | |
1.8708 | |
1.8747 | |
1.8714 | |
1.8653 | |
1.8409 | |
1.8324 | |
1.8259 | |
1.8350 | |
1.8363 | |
1.8383 | |
1.8683 | |
1.8692 | |
1.8565 | |
1.8883 | |
1.8669 | |
1.8858 | |
1.8741 | |
1.8689 | |
1.8793 | |
1.8648 | |
1.8464 | |
1.8667 | |
1.8896 | |
1.8995 | |
1.8990 | |
1.9120 | |
1.9207 | |
1.9139 | |
1.9289 | |
1.9314 | |
1.9493 | |
1.9446 | |
1.9478 | |
1.9490 | |
1.9647 | |
1.9723 | |
2.0101 | |
1.9959 | |
2.0060 | |
1.9884 | |
1.9990 | |
2.0174 | |
2.0262 | |
2.0215 | |
1.9737 | |
1.9436 | |
1.9872 | |
1.9817 | |
1.9863 | |
1.9860 | |
2.0153 | |
2.0515 | |
2.0694 | |
2.0786 | |
2.1100 | |
2.0778 | |
2.0555 | |
2.0396 | |
2.0804 | |
2.1291 | |
2.1292 | |
2.1064 | |
2.0872 | |
2.0905 | |
2.0873 | |
2.0779 | |
2.1229 | |
2.0999 | |
2.2399 | |
2.1182 | |
1.9868 | |
2.0344 | |
2.0095 | |
1.9972 | |
2.0110 | |
1.9988 | |
1.9886 | |
1.9975 | |
2.0001 | |
1.9717 | |
1.9802 | |
2.0068 | |
1.9579 | |
1.9759 | |
2.0072 | |
2.0139 | |
2.0062 | |
2.0208 | |
2.0150 | |
2.0203 | |
2.0024 | |
2.0599 | |
2.1138 | |
2.1138 | |
2.0893 | |
2.0904 | |
2.1039 | |
2.1527 | |
2.1251 | |
2.1416 | |
2.1506 | |
2.1366 | |
2.1262 | |
2.0824 | |
2.0752 | |
2.0755 | |
2.0543 | |
2.0392 | |
2.0713 | |
2.0469 | |
2.0511 | |
2.0486 | |
2.0409 | |
2.0035 | |
1.9833 | |
2.0085 | |
2.0028 | |
1.9830 | |
1.9886 | |
1.9876 | |
1.9658 | |
1.9582 | |
1.9611 | |
1.9712 | |
1.9785 | |
2.0098 | |
2.0192 | |
1.9940 | |
1.9740 | |
2.0151 | |
2.0179 | |
2.0316 | |
2.0386 | |
2.0422 | |
2.0594 | |
2.0680 | |
2.0414 | |
2.0267 | |
2.0213 | |
2.0206 | |
1.9892 | |
2.0290 | |
2.0034 | |
1.9747 | |
1.9840 | |
1.9913 | |
1.9801 | |
1.9760 | |
1.9938 | |
2.0185 | |
2.0137 | |
2.0284 | |
2.0352 | |
2.0067 | |
1.9776 | |
1.9825 | |
1.9626 | |
1.9597 | |
1.9763 | |
1.9564 | |
1.9591 | |
1.9425 | |
1.9506 | |
1.9507 | |
1.9343 | |
1.9152 | |
1.9080 | |
1.8861 | |
1.8636 | |
1.8111 | |
1.8379 | |
1.8501 | |
1.8242 | |
1.8519 | |
1.8678 | |
1.8755 | |
1.8602 | |
1.8564 | |
1.8755 | |
1.8626 | |
1.8457 | |
1.8576 | |
1.8829 | |
1.9154 | |
1.9226 | |
1.9431 | |
1.9416 | |
1.9460 | |
1.9278 | |
1.9497 | |
1.9618 | |
1.9802 | |
1.9714 | |
1.9657 | |
1.9683 | |
1.9598 | |
1.9765 | |
1.9569 | |
1.9274 | |
1.9214 | |
1.9722 | |
2.0101 | |
2.0095 | |
2.0137 | |
2.0030 | |
1.9879 | |
1.9680 | |
1.9940 | |
1.9894 | |
2.0163 | |
2.0042 | |
2.0405 | |
2.0403 | |
2.0501 | |
2.0127 | |
2.0274 | |
1.9976 | |
2.0038 | |
1.9979 | |
2.0048 | |
2.0213 | |
2.0574 | |
2.0789 | |
2.0687 | |
2.0572 | |
2.0913 | |
2.1182 | |
2.1121 | |
2.0786 | |
2.0725 | |
2.0641 | |
2.0741 | |
2.0718 | |
2.0628 | |
2.1488 | |
2.1243 | |
2.1057 | |
2.1041 | |
2.0855 | |
2.0389 | |
2.0302 | |
2.0808 | |
2.0692 | |
2.0658 | |
2.0842 | |
2.1108 | |
2.1140 | |
2.1195 | |
2.0900 | |
2.0097 | |
1.9908 | |
1.9812 | |
1.9376 | |
1.9447 | |
1.9703 | |
1.9681 | |
2.0035 | |
1.9826 | |
1.9604 | |
1.9712 | |
1.9580 | |
2.0006 | |
1.9530 | |
2.0026 | |
1.8651 | |
1.8690 | |
1.8506 | |
1.7835 | |
1.7948 | |
1.7986 | |
1.7951 | |
1.7826 | |
1.8007 | |
1.8211 | |
1.8267 | |
1.8040 | |
1.8261 | |
1.7950 | |
1.8159 | |
1.8379 | |
1.8540 | |
1.8156 | |
1.7889 | |
1.7851 | |
1.8159 | |
1.8180 | |
1.8051 | |
1.7798 | |
1.7566 | |
1.7427 | |
1.7438 | |
1.7107 | |
1.7159 | |
1.7263 | |
1.6995 | |
1.7062 | |
1.7176 | |
1.6838 | |
1.6924 | |
1.6789 | |
1.6927 | |
1.7143 | |
1.7123 | |
1.6741 | |
1.6838 | |
1.7007 | |
1.6915 | |
1.6477 | |
1.6650 | |
1.6670 | |
1.6661 | |
1.6687 | |
1.6689 | |
1.6771 | |
1.6645 | |
1.6510 | |
1.6414 | |
1.6651 | |
1.6930 | |
1.7087 | |
1.6786 | |
1.6592 | |
1.6679 | |
1.7181 | |
1.7059 | |
1.7428 | |
1.7707 | |
1.7442 | |
1.7543 | |
1.7355 | |
1.7521 | |
1.7169 | |
1.6905 | |
1.6805 | |
1.6910 | |
1.7072 | |
1.7276 | |
1.7223 | |
1.7193 | |
1.7121 | |
1.7032 | |
1.6737 | |
1.6661 | |
1.6608 | |
1.6594 | |
1.6510 | |
1.6538 | |
1.6607 | |
1.6392 | |
1.6260 | |
1.6116 | |
1.6072 | |
1.6159 | |
1.6151 | |
1.5991 | |
1.5871 | |
1.6010 | |
1.6135 | |
1.5636 | |
1.5674 | |
1.5527 | |
1.5472 | |
1.5403 | |
1.5295 | |
1.5212 | |
1.5200 | |
1.5159 | |
1.5182 | |
1.5252 | |
1.5297 | |
1.5457 | |
1.5511 | |
1.5423 | |
1.5447 | |
1.5396 | |
1.5400 | |
1.5455 | |
1.5467 | |
1.5529 | |
1.5641 | |
1.5587 | |
1.5748 | |
1.5612 | |
1.5604 | |
1.5587 | |
1.5596 | |
1.5539 | |
1.5835 | |
1.5928 | |
1.5665 | |
1.5804 | |
1.5850 | |
1.5830 | |
1.5749 | |
1.5881 | |
1.5938 | |
1.5820 | |
1.5880 | |
1.6070 | |
1.6124 | |
1.6248 | |
1.6271 | |
1.6085 | |
1.6081 | |
1.6259 | |
1.6147 | |
1.6069 | |
1.6190 | |
1.6329 | |
1.6553 | |
1.6700 | |
1.6673 | |
1.6600 | |
1.6797 | |
1.6935 | |
1.6913 | |
1.6937 | |
1.7214 | |
1.7392 | |
1.7064 | |
1.6843 | |
1.6526 | |
1.6696 | |
1.6974 | |
1.7193 | |
1.7037 | |
1.6967 | |
1.6708 | |
1.6762 | |
1.6986 | |
1.6981 | |
1.6995 | |
1.6264 | |
1.6259 | |
1.6254 | |
1.6250 | |
1.6257 | |
1.6255 | |
1.6524 | |
1.6418 | |
1.6367 | |
1.6402 | |
1.6326 | |
1.6199 | |
1.6184 | |
1.6119 | |
1.6179 | |
1.6144 | |
1.6206 | |
1.6201 | |
1.6231 | |
1.6294 | |
1.6300 | |
1.6249 | |
1.6226 | |
1.6240 | |
1.6207 | |
1.6235 | |
1.6180 | |
1.6135 | |
1.6123 | |
1.6252 | |
1.6305 | |
1.6351 | |
1.6395 | |
1.6405 | |
1.6466 | |
1.6389 | |
1.6494 | |
1.6433 | |
1.6651 | |
1.6495 | |
1.6698 | |
1.6595 | |
1.6758 | |
1.6892 | |
1.6561 | |
1.6434 | |
1.6156 | |
1.6067 | |
1.6002 | |
1.6137 | |
1.6383 | |
1.6366 | |
1.6310 | |
1.6312 | |
1.6364 | |
1.6618 | |
1.6395 | |
1.6326 | |
1.6387 | |
1.6465 | |
1.6460 | |
1.6560 | |
1.6691 | |
1.6968 | |
1.6816 | |
1.6773 | |
1.6605 | |
1.6756 | |
1.6654 | |
1.6612 | |
1.6708 | |
1.6608 | |
1.6310 | |
1.6211 | |
1.6219 | |
1.6313 | |
1.6500 | |
1.6625 | |
1.6775 | |
1.6753 | |
1.6551 | |
1.6382 | |
1.6112 | |
1.5881 | |
1.5765 | |
1.5940 | |
1.5890 | |
1.5869 | |
1.5961 | |
1.6169 | |
1.6296 | |
1.6170 | |
1.6290 | |
1.6069 | |
1.5956 | |
1.5864 | |
1.5801 | |
1.6134 | |
1.6045 | |
1.5884 | |
1.5587 | |
1.5716 | |
1.5987 | |
1.5921 | |
1.6090 | |
1.6278 | |
1.6083 | |
1.6146 | |
1.5963 | |
1.6033 | |
1.6031 | |
1.6255 | |
1.6123 | |
1.6353 | |
1.6320 | |
1.6336 | |
1.6766 | |
1.6782 | |
1.6875 | |
1.6740 | |
1.6540 | |
1.6592 | |
1.6698 | |
1.6292 | |
1.6184 | |
1.6122 | |
1.6187 | |
1.6544 | |
1.6371 | |
1.6322 | |
1.6427 | |
1.6411 | |
1.6676 | |
1.6888 | |
1.6934 | |
1.6721 | |
1.6724 | |
1.6658 | |
1.6296 | |
1.6433 | |
1.6779 | |
1.7028 | |
1.7301 | |
1.7175 | |
1.7284 | |
1.7507 | |
1.7640 | |
1.7933 | |
1.7934 | |
1.8113 | |
1.8015 | |
1.7328 | |
1.7053 | |
1.6838 | |
1.7049 | |
1.6895 | |
1.7087 | |
1.7364 | |
1.7357 | |
1.7279 | |
1.7179 | |
1.7435 | |
1.6791 | |
1.6583 | |
1.6662 | |
1.6354 | |
1.6124 | |
1.5919 | |
1.6092 | |
1.6112 | |
1.6275 | |
1.6143 | |
1.5992 | |
1.5918 | |
1.5781 | |
1.5651 | |
1.5552 | |
1.5511 | |
1.5904 | |
1.5921 | |
1.5940 | |
1.6440 | |
1.6319 | |
1.6380 | |
1.6086 | |
1.5700 | |
1.5853 | |
1.6061 | |
1.5765 | |
1.5948 | |
1.5631 | |
1.5442 | |
1.5772 | |
1.5734 | |
1.6150 | |
1.6117 | |
1.5700 | |
1.5813 | |
1.5909 | |
1.6335 | |
1.5875 | |
1.6342 | |
1.7009 | |
1.7217 | |
1.7499 | |
1.7849 | |
1.7844 | |
1.7721 | |
1.7444 | |
1.8316 | |
1.7829 | |
1.8357 | |
1.8865 | |
1.8445 | |
1.7843 | |
1.8225 | |
1.7415 | |
1.8412 | |
1.8810 | |
1.7850 | |
1.7390 | |
1.7920 | |
1.7835 | |
1.7560 | |
1.7314 | |
1.7504 | |
1.7360 | |
1.7342 | |
1.7426 | |
1.6473 | |
1.6164 | |
1.6830 | |
1.4950 | |
1.4977 | |
1.4742 | |
1.4426 | |
1.4137 | |
1.4592 | |
1.4770 | |
1.4438 | |
1.4030 | |
1.3940 | |
1.3542 | |
1.3227 | |
1.3090 | |
1.3032 | |
1.3089 | |
1.3232 | |
1.3071 | |
1.3264 | |
1.3245 | |
1.3139 | |
1.3263 | |
1.3144 | |
1.3317 | |
1.3296 | |
1.3209 | |
1.3059 | |
1.3099 | |
1.3088 | |
1.3082 | |
1.3090 | |
1.3125 | |
1.2958 | |
1.2894 | |
1.3104 | |
1.3230 | |
1.3333 | |
1.3346 | |
1.3157 | |
1.3097 | |
1.3348 | |
1.3270 | |
1.3182 | |
1.2956 | |
1.3134 | |
1.2896 | |
1.2714 | |
1.2603 | |
1.2578 | |
1.2680 | |
1.2567 | |
1.2498 | |
1.2632 | |
1.2806 | |
1.2742 | |
1.2760 | |
1.2744 | |
1.2843 | |
1.3012 | |
1.2810 | |
1.2892 | |
1.2905 | |
1.3102 | |
1.2913 | |
1.2802 | |
1.2858 | |
1.2637 | |
1.2768 | |
1.2913 | |
1.2932 | |
1.3013 | |
1.3122 | |
1.3211 | |
1.3078 | |
1.3118 | |
1.3206 | |
1.3136 | |
1.3034 | |
1.3051 | |
1.3007 | |
1.3063 | |
1.3219 | |
1.3156 | |
1.3261 | |
1.3358 | |
1.3486 | |
1.3562 | |
1.3253 | |
1.3370 | |
1.3362 | |
1.3304 | |
1.3289 | |
1.3166 | |
1.3233 | |
1.3460 | |
1.3261 | |
1.3239 | |
1.3338 | |
1.3346 | |
1.3159 | |
1.3440 | |
1.3708 | |
1.3657 | |
1.3715 | |
1.3662 | |
1.3891 | |
1.3980 | |
1.3942 | |
1.3899 | |
1.3672 | |
1.3857 | |
1.3944 | |
1.3655 | |
1.3725 | |
1.3706 | |
1.3790 | |
1.3642 | |
1.3940 | |
1.4032 | |
1.4276 | |
1.4115 | |
1.4098 | |
1.4289 | |
1.4082 | |
1.4117 | |
1.3817 | |
1.3974 | |
1.3874 | |
1.3813 | |
1.3958 | |
1.4401 | |
1.4553 | |
1.4845 | |
1.4914 | |
1.5042 | |
1.4887 | |
1.4824 | |
1.5069 | |
1.4834 | |
1.4952 | |
1.4922 | |
1.4952 | |
1.4855 | |
1.4723 | |
1.4569 | |
1.4717 | |
1.4731 | |
1.4865 | |
1.5018 | |
1.4748 | |
1.4672 | |
1.4952 | |
1.5212 | |
1.5110 | |
1.4963 | |
1.4939 | |
1.4661 | |
1.4715 | |
1.4804 | |
1.4824 | |
1.4816 | |
1.4676 | |
1.4425 | |
1.4259 | |
1.4076 | |
1.4430 | |
1.4413 | |
1.4380 | |
1.4545 | |
1.4700 | |
1.4960 | |
1.4826 | |
1.4913 | |
1.4793 | |
1.4226 | |
1.4271 | |
1.4404 | |
1.4304 | |
1.4275 | |
1.4224 | |
1.4183 | |
1.3823 | |
1.3693 | |
1.3609 | |
1.3699 | |
1.3751 | |
1.3886 | |
1.3892 | |
1.3699 | |
1.3565 | |
1.3599 | |
1.3522 | |
1.3718 | |
1.3774 | |
1.3917 | |
1.3799 | |
1.3831 | |
1.3966 | |
1.3853 | |
1.3646 | |
1.3536 | |
1.3352 | |
1.3568 | |
1.3395 | |
1.3780 | |
1.4029 | |
1.4030 | |
1.4029 | |
1.4199 | |
1.4139 | |
1.4395 | |
1.4485 | |
1.4571 | |
1.4400 | |
1.4584 | |
1.4469 | |
1.4629 | |
1.4532 | |
1.4333 | |
1.4118 | |
1.4126 | |
1.4215 | |
1.4136 | |
1.3895 | |
1.4007 | |
1.4197 | |
1.4218 | |
1.4191 | |
1.4340 | |
1.4154 | |
1.4163 | |
1.4536 | |
1.4665 | |
1.4670 | |
1.4667 | |
1.4557 | |
1.4391 | |
1.4214 | |
1.4358 | |
1.4371 | |
1.4102 |