ประวัติ ศาสตร์ เรียลโอมาน / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /GIP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 2.4216 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 เรียลโอมาน = 1.2347 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / OMR

Date OMR/GIP
1.9366
1.9481
1.9417
1.9624
1.9633
1.9385
1.9505
1.9322
1.9270
1.9367
1.9117
1.9220
1.9211
1.9221
1.9243
1.9669
1.9744
1.9372
1.9536
1.9374
1.9395
1.9271
1.9087
1.9007
1.9022
1.9019
1.9381
1.9315
1.9218
1.9253
1.9311
1.9439
1.9515
1.9690
1.9844
1.9769
1.9745
1.9802
1.9496
1.9400
1.9507
1.9288
1.9359
1.9245
1.9122
1.9190
1.9199
1.9330
1.9253
1.9360
1.9558
1.9471
1.9280
1.9368
1.9091
1.8941
1.9201
1.9168
1.9189
1.9184
1.9148
1.9443
1.9713
1.9542
1.9333
1.9500
1.9722
2.0397
2.0106
2.0103
2.0004
2.0175
2.0450
2.0586
2.0580
2.1015
2.0887
2.0864
2.1063
2.1236
2.0761
2.0698
2.0725
2.0469
2.0373
2.0519
2.0715
2.0485
2.0174
2.0049
2.0021
2.0010
1.9878
1.9850
1.9418
1.9459
1.9667
1.9874
1.9768
1.9692
1.9999
2.0341
2.0313
2.0200
2.0088
2.0029
2.0271
2.0545
2.0484
2.0434
2.0413
2.0279
2.0343
2.0442
2.0688
2.0681
2.0684
2.1034
2.0872
2.0524
2.0642
2.0558
2.0412
2.0269
2.0473
2.0484
2.0638
2.0572
2.0727
2.0432
2.0445
2.0429
2.0388
2.0373
2.0482
2.0531
2.0692
2.0560
2.0561
2.0769
2.1156
2.1044
2.1357
2.1208
2.1270
2.1204
2.1486
2.1266
2.0975
2.0766
2.0577
2.0597
2.0358
2.0477
2.0321
2.0243
2.0274
1.9870
2.0192
2.0465
2.0435
2.0305
2.0756
2.0892
2.1034
2.0890
2.0738
2.0592
2.0780
2.0780
2.0994
2.1346
2.1600
2.1532
2.1575
2.1375
2.1600
2.1032
2.0981
2.1277
2.1318
2.1531
2.1504
2.1368
2.1169
2.1302
2.1715
2.1962
2.2099
2.2558
2.2648
2.2973
2.2878
2.3444
2.2906
2.4125
2.2696
2.2220
2.2460
2.2158
2.2075
2.1543
2.1491
2.1192
2.1547
2.1736
2.1828
2.1442
2.1174
2.1206
2.1391
2.0739
2.0540
2.0668
2.1072
2.1058
2.0782
2.0392
1.9722
1.9963
1.9806
1.9352
1.9102
1.9196
1.9186
1.9318
1.9257
1.9030
1.9128
1.9265
1.9323
1.9667
1.9658
1.9585
1.9510
1.9387
1.9369
1.9150
1.9021
1.8873
1.8912
1.9112
1.9091
1.8958
1.9015
1.8771
1.8773
1.8884
1.8926
1.8768
1.8759
1.8698
1.8783
1.9006
1.8708
1.8747
1.8714
1.8653
1.8409
1.8324
1.8259
1.8350
1.8363
1.8383
1.8683
1.8692
1.8565
1.8883
1.8669
1.8858
1.8741
1.8689
1.8793
1.8648
1.8464
1.8667
1.8896
1.8995
1.8990
1.9120
1.9207
1.9139
1.9289
1.9314
1.9493
1.9446
1.9478
1.9490
1.9647
1.9723
2.0101
1.9959
2.0060
1.9884
1.9990
2.0174
2.0262
2.0215
1.9737
1.9436
1.9872
1.9817
1.9863
1.9860
2.0153
2.0515
2.0694
2.0786
2.1100
2.0778
2.0555
2.0396
2.0804
2.1291
2.1292
2.1064
2.0872
2.0905
2.0873
2.0779
2.1229
2.0999
2.2399
2.1182
1.9868
2.0344
2.0095
1.9972
2.0110
1.9988
1.9886
1.9975
2.0001
1.9717
1.9802
2.0068
1.9579
1.9759
2.0072
2.0139
2.0062
2.0208
2.0150
2.0203
2.0024
2.0599
2.1138
2.1138
2.0893
2.0904
2.1039
2.1527
2.1251
2.1416
2.1506
2.1366
2.1262
2.0824
2.0752
2.0755
2.0543
2.0392
2.0713
2.0469
2.0511
2.0486
2.0409
2.0035
1.9833
2.0085
2.0028
1.9830
1.9886
1.9876
1.9658
1.9582
1.9611
1.9712
1.9785
2.0098
2.0192
1.9940
1.9740
2.0151
2.0179
2.0316
2.0386
2.0422
2.0594
2.0680
2.0414
2.0267
2.0213
2.0206
1.9892
2.0290
2.0034
1.9747
1.9840
1.9913
1.9801
1.9760
1.9938
2.0185
2.0137
2.0284
2.0352
2.0067
1.9776
1.9825
1.9626
1.9597
1.9763
1.9564
1.9591
1.9425
1.9506
1.9507
1.9343
1.9152
1.9080
1.8861
1.8636
1.8111
1.8379
1.8501
1.8242
1.8519
1.8678
1.8755
1.8602
1.8564
1.8755
1.8626
1.8457
1.8576
1.8829
1.9154
1.9226
1.9431
1.9416
1.9460
1.9278
1.9497
1.9618
1.9802
1.9714
1.9657
1.9683
1.9598
1.9765
1.9569
1.9274
1.9214
1.9722
2.0101
2.0095
2.0137
2.0030
1.9879
1.9680
1.9940
1.9894
2.0163
2.0042
2.0405
2.0403
2.0501
2.0127
2.0274
1.9976
2.0038
1.9979
2.0048
2.0213
2.0574
2.0789
2.0687
2.0572
2.0913
2.1182
2.1121
2.0786
2.0725
2.0641
2.0741
2.0718
2.0628
2.1488
2.1243
2.1057
2.1041
2.0855
2.0389
2.0302
2.0808
2.0692
2.0658
2.0842
2.1108
2.1140
2.1195
2.0900
2.0097
1.9908
1.9812
1.9376
1.9447
1.9703
1.9681
2.0035
1.9826
1.9604
1.9712
1.9580
2.0006
1.9530
2.0026
1.8651
1.8690
1.8506
1.7835
1.7948
1.7986
1.7951
1.7826
1.8007
1.8211
1.8267
1.8040
1.8261
1.7950
1.8159
1.8379
1.8540
1.8156
1.7889
1.7851
1.8159
1.8180
1.8051
1.7798
1.7566
1.7427
1.7438
1.7107
1.7159
1.7263
1.6995
1.7062
1.7176
1.6838
1.6924
1.6789
1.6927
1.7143
1.7123
1.6741
1.6838
1.7007
1.6915
1.6477
1.6650
1.6670
1.6661
1.6687
1.6689
1.6771
1.6645
1.6510
1.6414
1.6651
1.6930
1.7087
1.6786
1.6592
1.6679
1.7181
1.7059
1.7428
1.7707
1.7442
1.7543
1.7355
1.7521
1.7169
1.6905
1.6805
1.6910
1.7072
1.7276
1.7223
1.7193
1.7121
1.7032
1.6737
1.6661
1.6608
1.6594
1.6510
1.6538
1.6607
1.6392
1.6260
1.6116
1.6072
1.6159
1.6151
1.5991
1.5871
1.6010
1.6135
1.5636
1.5674
1.5527
1.5472
1.5403
1.5295
1.5212
1.5200
1.5159
1.5182
1.5252
1.5297
1.5457
1.5511
1.5423
1.5447
1.5396
1.5400
1.5455
1.5467
1.5529
1.5641
1.5587
1.5748
1.5612
1.5604
1.5587
1.5596
1.5539
1.5835
1.5928
1.5665
1.5804
1.5850
1.5830
1.5749
1.5881
1.5938
1.5820
1.5880
1.6070
1.6124
1.6248
1.6271
1.6085
1.6081
1.6259
1.6147
1.6069
1.6190
1.6329
1.6553
1.6700
1.6673
1.6600
1.6797
1.6935
1.6913
1.6937
1.7214
1.7392
1.7064
1.6843
1.6526
1.6696
1.6974
1.7193
1.7037
1.6967
1.6708
1.6762
1.6986
1.6981
1.6995
1.6264
1.6259
1.6254
1.6250
1.6257
1.6255
1.6524
1.6418
1.6367
1.6402
1.6326
1.6199
1.6184
1.6119
1.6179
1.6144
1.6206
1.6201
1.6231
1.6294
1.6300
1.6249
1.6226
1.6240
1.6207
1.6235
1.6180
1.6135
1.6123
1.6252
1.6305
1.6351
1.6395
1.6405
1.6466
1.6389
1.6494
1.6433
1.6651
1.6495
1.6698
1.6595
1.6758
1.6892
1.6561
1.6434
1.6156
1.6067
1.6002
1.6137
1.6383
1.6366
1.6310
1.6312
1.6364
1.6618
1.6395
1.6326
1.6387
1.6465
1.6460
1.6560
1.6691
1.6968
1.6816
1.6773
1.6605
1.6756
1.6654
1.6612
1.6708
1.6608
1.6310
1.6211
1.6219
1.6313
1.6500
1.6625
1.6775
1.6753
1.6551
1.6382
1.6112
1.5881
1.5765
1.5940
1.5890
1.5869
1.5961
1.6169
1.6296
1.6170
1.6290
1.6069
1.5956
1.5864
1.5801
1.6134
1.6045
1.5884
1.5587
1.5716
1.5987
1.5921
1.6090
1.6278
1.6083
1.6146
1.5963
1.6033
1.6031
1.6255
1.6123
1.6353
1.6320
1.6336
1.6766
1.6782
1.6875
1.6740
1.6540
1.6592
1.6698
1.6292
1.6184
1.6122
1.6187
1.6544
1.6371
1.6322
1.6427
1.6411
1.6676
1.6888
1.6934
1.6721
1.6724
1.6658
1.6296
1.6433
1.6779
1.7028
1.7301
1.7175
1.7284
1.7507
1.7640
1.7933
1.7934
1.8113
1.8015
1.7328
1.7053
1.6838
1.7049
1.6895
1.7087
1.7364
1.7357
1.7279
1.7179
1.7435
1.6791
1.6583
1.6662
1.6354
1.6124
1.5919
1.6092
1.6112
1.6275
1.6143
1.5992
1.5918
1.5781
1.5651
1.5552
1.5511
1.5904
1.5921
1.5940
1.6440
1.6319
1.6380
1.6086
1.5700
1.5853
1.6061
1.5765
1.5948
1.5631
1.5442
1.5772
1.5734
1.6150
1.6117
1.5700
1.5813
1.5909
1.6335
1.5875
1.6342
1.7009
1.7217
1.7499
1.7849
1.7844
1.7721
1.7444
1.8316
1.7829
1.8357
1.8865
1.8445
1.7843
1.8225
1.7415
1.8412
1.8810
1.7850
1.7390
1.7920
1.7835
1.7560
1.7314
1.7504
1.7360
1.7342
1.7426
1.6473
1.6164
1.6830
1.4950
1.4977
1.4742
1.4426
1.4137
1.4592
1.4770
1.4438
1.4030
1.3940
1.3542
1.3227
1.3090
1.3032
1.3089
1.3232
1.3071
1.3264
1.3245
1.3139
1.3263
1.3144
1.3317
1.3296
1.3209
1.3059
1.3099
1.3088
1.3082
1.3090
1.3125
1.2958
1.2894
1.3104
1.3230
1.3333
1.3346
1.3157
1.3097
1.3348
1.3270
1.3182
1.2956
1.3134
1.2896
1.2714
1.2603
1.2578
1.2680
1.2567
1.2498
1.2632
1.2806
1.2742
1.2760
1.2744
1.2843
1.3012
1.2810
1.2892
1.2905
1.3102
1.2913
1.2802
1.2858
1.2637
1.2768
1.2913
1.2932
1.3013
1.3122
1.3211
1.3078
1.3118
1.3206
1.3136
1.3034
1.3051
1.3007
1.3063
1.3219
1.3156
1.3261
1.3358
1.3486
1.3562
1.3253
1.3370
1.3362
1.3304
1.3289
1.3166
1.3233
1.3460
1.3261
1.3239
1.3338
1.3346
1.3159
1.3440
1.3708
1.3657
1.3715
1.3662
1.3891
1.3980
1.3942
1.3899
1.3672
1.3857
1.3944
1.3655
1.3725
1.3706
1.3790
1.3642
1.3940
1.4032
1.4276
1.4115
1.4098
1.4289
1.4082
1.4117