Ιστορία των ημερήσιων τιμών OMR /GIP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 2.4216 λίρα Γιβραλτάρ
το ελάχιστο για
1 ριάλ Ομάν = 1.2347 λίρα Γιβραλτάρ
Ιστορία τιμή των GIP / OMR
Date | OMR/GIP |
| 2.0684 |
| 2.1034 |
| 2.0872 |
| 2.0524 |
| 2.0642 |
| 2.0558 |
| 2.0412 |
| 2.0269 |
| 2.0473 |
| 2.0484 |
| 2.0638 |
| 2.0572 |
| 2.0727 |
| 2.0432 |
| 2.0445 |
| 2.0429 |
| 2.0388 |
| 2.0373 |
| 2.0482 |
| 2.0531 |
| 2.0692 |
| 2.0560 |
| 2.0561 |
| 2.0769 |
| 2.1156 |
| 2.1044 |
| 2.1357 |
| 2.1208 |
| 2.1270 |
| 2.1204 |
| 2.1486 |
| 2.1266 |
| 2.0975 |
| 2.0766 |
| 2.0577 |
| 2.0597 |
| 2.0358 |
| 2.0477 |
| 2.0321 |
| 2.0243 |
| 2.0274 |
| 1.9870 |
| 2.0192 |
| 2.0465 |
| 2.0435 |
| 2.0305 |
| 2.0756 |
| 2.0892 |
| 2.1034 |
| 2.0890 |
| 2.0738 |
| 2.0592 |
| 2.0780 |
| 2.0780 |
| 2.0994 |
| 2.1346 |
| 2.1600 |
| 2.1532 |
| 2.1575 |
| 2.1375 |
| 2.1600 |
| 2.1032 |
| 2.0981 |
| 2.1277 |
| 2.1318 |
| 2.1531 |
| 2.1504 |
| 2.1368 |
| 2.1169 |
| 2.1302 |
| 2.1715 |
| 2.1962 |
| 2.2099 |
| 2.2558 |
| 2.2648 |
| 2.2973 |
| 2.2878 |
| 2.3444 |
| 2.2906 |
| 2.4125 |
| 2.2696 |
| 2.2220 |
| 2.2460 |
| 2.2158 |
| 2.2075 |
| 2.1543 |
| 2.1491 |
| 2.1192 |
| 2.1547 |
| 2.1736 |
| 2.1828 |
| 2.1442 |
| 2.1174 |
| 2.1206 |
| 2.1391 |
| 2.0739 |
| 2.0540 |
| 2.0668 |
| 2.1072 |
| 2.1058 |
| 2.0782 |
| 2.0392 |
| 1.9722 |
| 1.9963 |
| 1.9806 |
| 1.9352 |
| 1.9102 |
| 1.9196 |
| 1.9186 |
| 1.9318 |
| 1.9257 |
| 1.9030 |
| 1.9128 |
| 1.9265 |
| 1.9323 |
| 1.9667 |
| 1.9658 |
| 1.9585 |
| 1.9510 |
| 1.9387 |
| 1.9369 |
| 1.9150 |
| 1.9021 |
| 1.8873 |
| 1.8912 |
| 1.9112 |
| 1.9091 |
| 1.8958 |
| 1.9015 |
| 1.8771 |
| 1.8773 |
| 1.8884 |
| 1.8926 |
| 1.8768 |
| 1.8759 |
| 1.8698 |
| 1.8783 |
| 1.9006 |
| 1.8708 |
| 1.8747 |
| 1.8714 |
| 1.8653 |
| 1.8409 |
| 1.8324 |
| 1.8259 |
| 1.8350 |
| 1.8363 |
| 1.8383 |
| 1.8683 |
| 1.8692 |
| 1.8565 |
| 1.8883 |
| 1.8669 |
| 1.8858 |
| 1.8741 |
| 1.8689 |
| 1.8793 |
| 1.8648 |
| 1.8464 |
| 1.8667 |
| 1.8896 |
| 1.8995 |
| 1.8990 |
| 1.9120 |
| 1.9207 |
| 1.9139 |
| 1.9289 |
| 1.9314 |
| 1.9493 |
| 1.9446 |
| 1.9478 |
| 1.9490 |
| 1.9647 |
| 1.9723 |
| 2.0101 |
| 1.9959 |
| 2.0060 |
| 1.9884 |
| 1.9990 |
| 2.0174 |
| 2.0262 |
| 2.0215 |
| 1.9737 |
| 1.9436 |
| 1.9872 |
| 1.9817 |
| 1.9863 |
| 1.9860 |
| 2.0153 |
| 2.0515 |
| 2.0694 |
| 2.0786 |
| 2.1100 |
| 2.0778 |
| 2.0555 |
| 2.0396 |
| 2.0804 |
| 2.1291 |
| 2.1292 |
| 2.1064 |
| 2.0872 |
| 2.0905 |
| 2.0873 |
| 2.0779 |
| 2.1229 |
| 2.0999 |
| 2.2399 |
| 2.1182 |
| 1.9868 |
| 2.0344 |
| 2.0095 |
| 1.9972 |
| 2.0110 |
| 1.9988 |
| 1.9886 |
| 1.9975 |
| 2.0001 |
| 1.9717 |
| 1.9802 |
| 2.0068 |
| 1.9579 |
| 1.9759 |
| 2.0072 |
| 2.0139 |
| 2.0062 |
| 2.0208 |
| 2.0150 |
| 2.0203 |
| 2.0024 |
| 2.0599 |
| 2.1138 |
| 2.1138 |
| 2.0893 |
| 2.0904 |
| 2.1039 |
| 2.1527 |
| 2.1251 |
| 2.1416 |
| 2.1506 |
| 2.1366 |
| 2.1262 |
| 2.0824 |
| 2.0752 |
| 2.0755 |
| 2.0543 |
| 2.0392 |
| 2.0713 |
| 2.0469 |
| 2.0511 |
| 2.0486 |
| 2.0409 |
| 2.0035 |
| 1.9833 |
| 2.0085 |
| 2.0028 |
| 1.9830 |
| 1.9886 |
| 1.9876 |
| 1.9658 |
| 1.9582 |
| 1.9611 |
| 1.9712 |
| 1.9785 |
| 2.0098 |
| 2.0192 |
| 1.9940 |
| 1.9740 |
| 2.0151 |
| 2.0179 |
| 2.0316 |
| 2.0386 |
| 2.0422 |
| 2.0594 |
| 2.0680 |
| 2.0414 |
| 2.0267 |
| 2.0213 |
| 2.0206 |
| 1.9892 |
| 2.0290 |
| 2.0034 |
| 1.9747 |
| 1.9840 |
| 1.9913 |
| 1.9801 |
| 1.9760 |
| 1.9938 |
| 2.0185 |
| 2.0137 |
| 2.0284 |
| 2.0352 |
| 2.0067 |
| 1.9776 |
| 1.9825 |
| 1.9626 |
| 1.9597 |
| 1.9763 |
| 1.9564 |
| 1.9591 |
| 1.9425 |
| 1.9506 |
| 1.9507 |
| 1.9343 |
| 1.9152 |
| 1.9080 |
| 1.8861 |
| 1.8636 |
| 1.8111 |
| 1.8379 |
| 1.8501 |
| 1.8242 |
| 1.8519 |
| 1.8678 |
| 1.8755 |
| 1.8602 |
| 1.8564 |
| 1.8755 |
| 1.8626 |
| 1.8457 |
| 1.8576 |
| 1.8829 |
| 1.9154 |
| 1.9226 |
| 1.9431 |
| 1.9416 |
| 1.9460 |
| 1.9278 |
| 1.9497 |
| 1.9618 |
| 1.9802 |
| 1.9714 |
| 1.9657 |
| 1.9683 |
| 1.9598 |
| 1.9765 |
| 1.9569 |
| 1.9274 |
| 1.9214 |
| 1.9722 |
| 2.0101 |
| 2.0095 |
| 2.0137 |
| 2.0030 |
| 1.9879 |
| 1.9680 |
| 1.9940 |
| 1.9894 |
| 2.0163 |
| 2.0042 |
| 2.0405 |
| 2.0403 |
| 2.0501 |
| 2.0127 |
| 2.0274 |
| 1.9976 |
| 2.0038 |
| 1.9979 |
| 2.0048 |
| 2.0213 |
| 2.0574 |
| 2.0789 |
| 2.0687 |
| 2.0572 |
| 2.0913 |
| 2.1182 |
| 2.1121 |
| 2.0786 |
| 2.0725 |
| 2.0641 |
| 2.0741 |
| 2.0718 |
| 2.0628 |
| 2.1488 |
| 2.1243 |
| 2.1057 |
| 2.1041 |
| 2.0855 |
| 2.0389 |
| 2.0302 |
| 2.0808 |
| 2.0692 |
| 2.0658 |
| 2.0842 |
| 2.1108 |
| 2.1140 |
| 2.1195 |
| 2.0900 |
| 2.0097 |
| 1.9908 |
| 1.9812 |
| 1.9376 |
| 1.9447 |
| 1.9703 |
| 1.9681 |
| 2.0035 |
| 1.9826 |
| 1.9604 |
| 1.9712 |
| 1.9580 |
| 2.0006 |
| 1.9530 |
| 2.0026 |
| 1.8651 |
| 1.8690 |
| 1.8506 |
| 1.7835 |
| 1.7948 |
| 1.7986 |
| 1.7951 |
| 1.7826 |
| 1.8007 |
| 1.8211 |
| 1.8267 |
| 1.8040 |
| 1.8261 |
| 1.7950 |
| 1.8159 |
| 1.8379 |
| 1.8540 |
| 1.8156 |
| 1.7889 |
| 1.7851 |
| 1.8159 |
| 1.8180 |
| 1.8051 |
| 1.7798 |
| 1.7566 |
| 1.7427 |
| 1.7438 |
| 1.7107 |
| 1.7159 |
| 1.7263 |
| 1.6995 |
| 1.7062 |
| 1.7176 |
| 1.6838 |
| 1.6924 |
| 1.6789 |
| 1.6927 |
| 1.7143 |
| 1.7123 |
| 1.6741 |
| 1.6838 |
| 1.7007 |
| 1.6915 |
| 1.6477 |
| 1.6650 |
| 1.6670 |
| 1.6661 |
| 1.6687 |
| 1.6689 |
| 1.6771 |
| 1.6645 |
| 1.6510 |
| 1.6414 |
| 1.6651 |
| 1.6930 |
| 1.7087 |
| 1.6786 |
| 1.6592 |
| 1.6679 |
| 1.7181 |
| 1.7059 |
| 1.7428 |
| 1.7707 |
| 1.7442 |
| 1.7543 |
| 1.7355 |
| 1.7521 |
| 1.7169 |
| 1.6905 |
| 1.6805 |
| 1.6910 |
| 1.7072 |
| 1.7276 |
| 1.7223 |
| 1.7193 |
| 1.7121 |
| 1.7032 |
| 1.6737 |
| 1.6661 |
| 1.6608 |
| 1.6594 |
| 1.6510 |
| 1.6538 |
| 1.6607 |
| 1.6392 |
| 1.6260 |
| 1.6116 |
| 1.6072 |
| 1.6159 |
| 1.6151 |
| 1.5991 |
| 1.5871 |
| 1.6010 |
| 1.6135 |
| 1.5636 |
| 1.5674 |
| 1.5527 |
| 1.5472 |
| 1.5403 |
| 1.5295 |
| 1.5212 |
| 1.5200 |
| 1.5159 |
| 1.5182 |
| 1.5252 |
| 1.5297 |
| 1.5457 |
| 1.5511 |
| 1.5423 |
| 1.5447 |
| 1.5396 |
| 1.5400 |
| 1.5455 |
| 1.5467 |
| 1.5529 |
| 1.5641 |
| 1.5587 |
| 1.5748 |
| 1.5612 |
| 1.5604 |
| 1.5587 |
| 1.5596 |
| 1.5539 |
| 1.5835 |
| 1.5928 |
| 1.5665 |
| 1.5804 |
| 1.5850 |
| 1.5830 |
| 1.5749 |
| 1.5881 |
| 1.5938 |
| 1.5820 |
| 1.5880 |
| 1.6070 |
| 1.6124 |
| 1.6248 |
| 1.6271 |
| 1.6085 |
| 1.6081 |
| 1.6259 |
| 1.6147 |
| 1.6069 |
| 1.6190 |
| 1.6329 |
| 1.6553 |
| 1.6700 |
| 1.6673 |
| 1.6600 |
| 1.6797 |
| 1.6935 |
| 1.6913 |
| 1.6937 |
| 1.7214 |
| 1.7392 |
| 1.7064 |
| 1.6843 |
| 1.6526 |
| 1.6696 |
| 1.6974 |
| 1.7193 |
| 1.7037 |
| 1.6967 |
| 1.6708 |
| 1.6762 |
| 1.6986 |
| 1.6981 |
| 1.6995 |
| 1.6264 |
| 1.6259 |
| 1.6254 |
| 1.6250 |
| 1.6257 |
| 1.6255 |
| 1.6524 |
| 1.6418 |
| 1.6367 |
| 1.6402 |
| 1.6326 |
| 1.6199 |
| 1.6184 |
| 1.6119 |
| 1.6179 |
| 1.6144 |
| 1.6206 |
| 1.6201 |
| 1.6231 |
| 1.6294 |
| 1.6300 |
| 1.6249 |
| 1.6226 |
| 1.6240 |
| 1.6207 |
| 1.6235 |
| 1.6180 |
| 1.6135 |
| 1.6123 |
| 1.6252 |
| 1.6305 |
| 1.6351 |
| 1.6395 |
| 1.6405 |
| 1.6466 |
| 1.6389 |
| 1.6494 |
| 1.6433 |
| 1.6651 |
| 1.6495 |
| 1.6698 |
| 1.6595 |
| 1.6758 |
| 1.6892 |
| 1.6561 |
| 1.6434 |
| 1.6156 |
| 1.6067 |
| 1.6002 |
| 1.6137 |
| 1.6383 |
| 1.6366 |
| 1.6310 |
| 1.6312 |
| 1.6364 |
| 1.6618 |
| 1.6395 |
| 1.6326 |
| 1.6387 |
| 1.6465 |
| 1.6460 |
| 1.6560 |
| 1.6691 |
| 1.6968 |
| 1.6816 |
| 1.6773 |
| 1.6605 |
| 1.6756 |
| 1.6654 |
| 1.6612 |
| 1.6708 |
| 1.6608 |
| 1.6310 |
| 1.6211 |
| 1.6219 |
| 1.6313 |
| 1.6500 |
| 1.6625 |
| 1.6775 |
| 1.6753 |
| 1.6551 |
| 1.6382 |
| 1.6112 |
| 1.5881 |
| 1.5765 |
| 1.5940 |
| 1.5890 |
| 1.5869 |
| 1.5961 |
| 1.6169 |
| 1.6296 |
| 1.6170 |
| 1.6290 |
| 1.6069 |
| 1.5956 |
| 1.5864 |
| 1.5801 |
| 1.6134 |
| 1.6045 |
| 1.5884 |
| 1.5587 |
| 1.5716 |
| 1.5987 |
| 1.5921 |
| 1.6090 |
| 1.6278 |
| 1.6083 |
| 1.6146 |
| 1.5963 |
| 1.6033 |
| 1.6031 |
| 1.6255 |
| 1.6123 |
| 1.6353 |
| 1.6320 |
| 1.6336 |
| 1.6766 |
| 1.6782 |
| 1.6875 |
| 1.6740 |
| 1.6540 |
| 1.6592 |
| 1.6698 |
| 1.6292 |
| 1.6184 |
| 1.6122 |
| 1.6187 |
| 1.6544 |
| 1.6371 |
| 1.6322 |
| 1.6427 |
| 1.6411 |
| 1.6676 |
| 1.6888 |
| 1.6934 |
| 1.6721 |
| 1.6724 |
| 1.6658 |
| 1.6296 |
| 1.6433 |
| 1.6779 |
| 1.7028 |
| 1.7301 |
| 1.7175 |
| 1.7284 |
| 1.7507 |
| 1.7640 |
| 1.7933 |
| 1.7934 |
| 1.8113 |
| 1.8015 |
| 1.7328 |
| 1.7053 |
| 1.6838 |
| 1.7049 |
| 1.6895 |
| 1.7087 |
| 1.7364 |
| 1.7357 |
| 1.7279 |
| 1.7179 |
| 1.7435 |
| 1.6791 |
| 1.6583 |
| 1.6662 |
| 1.6354 |
| 1.6124 |
| 1.5919 |
| 1.6092 |
| 1.6112 |
| 1.6275 |
| 1.6143 |
| 1.5992 |
| 1.5918 |
| 1.5781 |
| 1.5651 |
| 1.5552 |
| 1.5511 |
| 1.5904 |
| 1.5921 |
| 1.5940 |
| 1.6440 |
| 1.6319 |
| 1.6380 |
| 1.6086 |
| 1.5700 |
| 1.5853 |
| 1.6061 |
| 1.5765 |
| 1.5948 |
| 1.5631 |
| 1.5442 |
| 1.5772 |
| 1.5734 |
| 1.6150 |
| 1.6117 |
| 1.5700 |
| 1.5813 |
| 1.5909 |
| 1.6335 |
| 1.5875 |
| 1.6342 |
| 1.7009 |
| 1.7217 |
| 1.7499 |
| 1.7849 |
| 1.7844 |
| 1.7721 |
| 1.7444 |
| 1.8316 |
| 1.7829 |
| 1.8357 |
| 1.8865 |
| 1.8445 |
| 1.7843 |
| 1.8225 |
| 1.7415 |
| 1.8412 |
| 1.8810 |
| 1.7850 |
| 1.7390 |
| 1.7920 |
| 1.7835 |
| 1.7560 |
| 1.7314 |
| 1.7504 |
| 1.7360 |
| 1.7342 |
| 1.7426 |
| 1.6473 |
| 1.6164 |
| 1.6830 |
| 1.4950 |
| 1.4977 |
| 1.4742 |
| 1.4426 |
| 1.4137 |
| 1.4592 |
| 1.4770 |
| 1.4438 |
| 1.4030 |
| 1.3940 |
| 1.3542 |
| 1.3227 |
| 1.3090 |
| 1.3032 |
| 1.3089 |
| 1.3232 |
| 1.3071 |
| 1.3264 |
| 1.3245 |
| 1.3139 |
| 1.3263 |
| 1.3144 |
| 1.3317 |
| 1.3296 |
| 1.3209 |
| 1.3059 |
| 1.3099 |
| 1.3088 |
| 1.3082 |
| 1.3090 |
| 1.3125 |
| 1.2958 |
| 1.2894 |
| 1.3104 |
| 1.3230 |
| 1.3333 |
| 1.3346 |
| 1.3157 |
| 1.3097 |
| 1.3348 |
| 1.3270 |
| 1.3182 |
| 1.2956 |
| 1.3134 |
| 1.2896 |
| 1.2714 |
| 1.2603 |
| 1.2578 |
| 1.2680 |
| 1.2567 |
| 1.2498 |
| 1.2632 |
| 1.2806 |
| 1.2742 |
| 1.2760 |
| 1.2744 |
| 1.2843 |
| 1.3012 |
| 1.2810 |
| 1.2892 |
| 1.2905 |
| 1.3102 |
| 1.2913 |
| 1.2802 |
| 1.2858 |
| 1.2637 |
| 1.2768 |
| 1.2913 |
| 1.2932 |
| 1.3013 |
| 1.3122 |
| 1.3211 |
| 1.3078 |
| 1.3118 |
| 1.3206 |
| 1.3136 |
| 1.3034 |
| 1.3051 |
| 1.3007 |
| 1.3063 |
| 1.3219 |
| 1.3156 |
| 1.3261 |
| 1.3358 |
| 1.3486 |
| 1.3562 |
| 1.3253 |
| 1.3370 |
| 1.3362 |
| 1.3304 |
| 1.3289 |
| 1.3166 |
| 1.3233 |
| 1.3460 |
| 1.3261 |
| 1.3239 |
| 1.3338 |
| 1.3346 |
| 1.3159 |
| 1.3440 |
| 1.3708 |
| 1.3657 |
| 1.3715 |
| 1.3662 |
| 1.3891 |
| 1.3980 |
| 1.3942 |
| 1.3899 |
| 1.3672 |
| 1.3857 |
| 1.3944 |
| 1.3655 |
| 1.3725 |
| 1.3706 |
| 1.3790 |
| 1.3642 |
| 1.3940 |
| 1.4032 |
| 1.4276 |
| 1.4115 |
| 1.4098 |
| 1.4289 |
| 1.4082 |
| 1.4117 |
| 1.3817 |
| 1.3974 |
| 1.3874 |
| 1.3813 |
| 1.3958 |
| 1.4401 |
| 1.4553 |
| 1.4845 |
| 1.4914 |
| 1.5042 |
| 1.4887 |
| 1.4824 |
| 1.5069 |
| 1.4834 |
| 1.4952 |
| 1.4922 |
| 1.4952 |
| 1.4855 |
| 1.4723 |
| 1.4569 |
| 1.4717 |
| 1.4731 |
| 1.4865 |
| 1.5018 |
| 1.4748 |
| 1.4672 |
| 1.4952 |
| 1.5212 |
| 1.5110 |
| 1.4963 |
| 1.4939 |
| 1.4661 |
| 1.4715 |
| 1.4804 |
| 1.4824 |
| 1.4816 |
| 1.4676 |
| 1.4425 |
| 1.4259 |
| 1.4076 |
| 1.4430 |
| 1.4413 |
| 1.4380 |
| 1.4545 |
| 1.4700 |
| 1.4960 |
| 1.4826 |
| 1.4913 |
| 1.4793 |
| 1.4226 |
| 1.4271 |
| 1.4404 |
| 1.4304 |
| 1.4275 |
| 1.4224 |
| 1.4183 |
| 1.3823 |
| 1.3693 |
| 1.3609 |
| 1.3699 |
| 1.3751 |
| 1.3886 |
| 1.3892 |
| 1.3699 |
| 1.3565 |
| 1.3599 |
| 1.3522 |
| 1.3718 |
| 1.3774 |
| 1.3917 |
| 1.3799 |
| 1.3831 |
| 1.3966 |
| 1.3853 |
| 1.3646 |
| 1.3536 |
| 1.3352 |
| 1.3568 |
| 1.3395 |
| 1.3780 |
| 1.4029 |
| 1.4030 |
| 1.4029 |
| 1.4199 |
| 1.4139 |
| 1.4395 |
| 1.4485 |
| 1.4571 |
| 1.4400 |
| 1.4584 |
| 1.4469 |
| 1.4629 |
| 1.4532 |
| 1.4333 |
| 1.4118 |
| 1.4126 |
| 1.4215 |
| 1.4136 |
| 1.3895 |
| 1.4007 |
| 1.4197 |
| 1.4218 |
| 1.4191 |
| 1.4340 |
| 1.4154 |
| 1.4163 |
| 1.4536 |
| 1.4665 |
| 1.4670 |
| 1.4667 |
| 1.4557 |
| 1.4391 |
| 1.4214 |
| 1.4358 |
| 1.4371 |
| 1.4102 |