Historia stawek dziennych OMR /MTL ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 rial omański = 1.1620 lira maltańska
minimum na
1 rial omański = 0.7511 lira maltańska
Date | OMR/MTL |
---|---|
1.0409 | |
1.0466 | |
1.0496 | |
1.0267 | |
1.0355 | |
1.0291 | |
1.0257 | |
1.0204 | |
1.0274 | |
1.0280 | |
1.0350 | |
1.0352 | |
1.0383 | |
1.0293 | |
1.0252 | |
1.0189 | |
1.0185 | |
1.0086 | |
1.0138 | |
1.0210 | |
1.0358 | |
1.0289 | |
1.0176 | |
1.0190 | |
1.0421 | |
1.0403 | |
1.0507 | |
1.0452 | |
1.0565 | |
1.0541 | |
1.0641 | |
1.0528 | |
1.0429 | |
1.0375 | |
1.0333 | |
1.0300 | |
1.0233 | |
1.0223 | |
1.0135 | |
1.0140 | |
1.0080 | |
0.9922 | |
1.0133 | |
1.0218 | |
1.0221 | |
1.0209 | |
1.0361 | |
1.0410 | |
1.0414 | |
1.0315 | |
1.0255 | |
1.0139 | |
1.0152 | |
1.0085 | |
1.0208 | |
1.0398 | |
1.0434 | |
1.0509 | |
1.0438 | |
1.0390 | |
1.0394 | |
1.0277 | |
1.0256 | |
1.0297 | |
1.0389 | |
1.0444 | |
1.0483 | |
1.0507 | |
1.0576 | |
1.0623 | |
1.0779 | |
1.0882 | |
1.0804 | |
1.1130 | |
1.1278 | |
1.1281 | |
1.1326 | |
1.1482 | |
1.1338 | |
1.1591 | |
1.1118 | |
1.1008 | |
1.1207 | |
1.1138 | |
1.1219 | |
1.0971 | |
1.0933 | |
1.0866 | |
1.0907 | |
1.0988 | |
1.1099 | |
1.0688 | |
1.0539 | |
1.0600 | |
1.0706 | |
1.0431 | |
1.0351 | |
1.0436 | |
1.0682 | |
1.0556 | |
1.0610 | |
1.0408 | |
1.0121 | |
1.0189 | |
1.0261 | |
0.9943 | |
0.9858 | |
0.9863 | |
0.9745 | |
0.9930 | |
0.9847 | |
0.9771 | |
0.9842 | |
0.9866 | |
0.9842 | |
0.9889 | |
0.9880 | |
0.9883 | |
0.9875 | |
0.9919 | |
0.9810 | |
0.9623 | |
0.9612 | |
0.9606 | |
0.9602 | |
0.9652 | |
0.9598 | |
0.9534 | |
0.9510 | |
0.9441 | |
0.9393 | |
0.9455 | |
0.9494 | |
0.9468 | |
0.9500 | |
0.9391 | |
0.9445 | |
0.9457 | |
0.9400 | |
0.9397 | |
0.9347 | |
0.9361 | |
0.9199 | |
0.9147 | |
0.9116 | |
0.9129 | |
0.9172 | |
0.9185 | |
0.9248 | |
0.9230 | |
0.9260 | |
0.9361 | |
0.9436 | |
0.9475 | |
0.9345 | |
0.9410 | |
0.9255 | |
0.9167 | |
0.9191 | |
0.9253 | |
0.9241 | |
0.9182 | |
0.9232 | |
0.9170 | |
0.9100 | |
0.9123 | |
0.9111 | |
0.9179 | |
0.9207 | |
0.9341 | |
0.9416 | |
0.9401 | |
0.9429 | |
0.9579 | |
0.9443 | |
0.9475 | |
0.9441 | |
0.9458 | |
0.9547 | |
0.9479 | |
0.9395 | |
0.9435 | |
0.9341 | |
0.9455 | |
0.9390 | |
0.9501 | |
0.9481 | |
0.9474 | |
0.9733 | |
0.9829 | |
0.9855 | |
0.9915 | |
0.9887 | |
0.9834 | |
0.9864 | |
1.0024 | |
1.0230 | |
1.0217 | |
1.0316 | |
1.0227 | |
1.0299 | |
1.0261 | |
1.0228 | |
1.0323 | |
1.0111 | |
1.0359 | |
0.9992 | |
0.9782 | |
1.0005 | |
1.0277 | |
1.0288 | |
1.0221 | |
1.0081 | |
1.0117 | |
1.0049 | |
1.0014 | |
0.9960 | |
0.9951 | |
1.0053 | |
1.0013 | |
1.0079 | |
1.0067 | |
1.0127 | |
1.0071 | |
1.0105 | |
1.0020 | |
1.0047 | |
0.9999 | |
1.0113 | |
1.0162 | |
1.0232 | |
1.0143 | |
1.0134 | |
1.0094 | |
1.0170 | |
1.0044 | |
1.0062 | |
0.9942 | |
0.9919 | |
1.0007 | |
0.9951 | |
0.9903 | |
0.9943 | |
0.9879 | |
0.9783 | |
0.9936 | |
0.9852 | |
0.9915 | |
0.9962 | |
0.9986 | |
0.9926 | |
0.9955 | |
0.9970 | |
0.9914 | |
0.9865 | |
0.9906 | |
0.9952 | |
0.9854 | |
0.9837 | |
0.9905 | |
0.9836 | |
0.9811 | |
0.9857 | |
0.9887 | |
0.9752 | |
0.9758 | |
0.9809 | |
0.9721 | |
0.9714 | |
0.9703 | |
0.9779 | |
0.9826 | |
0.9819 | |
0.9822 | |
0.9836 | |
0.9738 | |
0.9933 | |
0.9775 | |
0.9801 | |
0.9726 | |
0.9627 | |
0.9702 | |
0.9631 | |
0.9487 | |
0.9556 | |
0.9618 | |
0.9601 | |
0.9543 | |
0.9702 | |
0.9780 | |
0.9647 | |
0.9525 | |
0.9537 | |
0.9524 | |
0.9484 | |
0.9579 | |
0.9530 | |
0.9588 | |
0.9472 | |
0.9530 | |
0.9589 | |
0.9460 | |
0.9346 | |
0.9315 | |
0.9229 | |
0.9133 | |
0.9004 | |
0.9050 | |
0.9075 | |
0.8951 | |
0.9038 | |
0.9036 | |
0.9055 | |
0.8993 | |
0.9065 | |
0.9017 | |
0.9006 | |
0.9099 | |
0.9090 | |
0.9322 | |
0.9284 | |
0.9398 | |
0.9464 | |
0.9469 | |
0.9396 | |
0.9366 | |
0.9502 | |
0.9561 | |
0.9491 | |
0.9453 | |
0.9497 | |
0.9505 | |
0.9406 | |
0.9321 | |
0.9324 | |
0.9377 | |
0.9321 | |
0.9440 | |
0.9468 | |
0.9429 | |
0.9433 | |
0.9581 | |
0.9715 | |
0.9783 | |
0.9796 | |
0.9967 | |
1.0006 | |
0.9958 | |
0.9905 | |
1.0021 | |
0.9915 | |
1.0166 | |
1.0219 | |
1.0234 | |
1.0273 | |
1.0486 | |
1.0525 | |
1.0455 | |
1.0270 | |
1.0397 | |
1.0486 | |
1.0553 | |
1.0545 | |
1.0512 | |
1.0540 | |
1.0390 | |
1.0443 | |
1.0367 | |
1.0525 | |
1.0545 | |
1.0674 | |
1.0668 | |
1.0727 | |
1.0494 | |
1.0372 | |
1.0509 | |
1.0496 | |
1.0380 | |
1.0096 | |
1.0163 | |
1.0258 | |
1.0137 | |
1.0012 | |
0.9944 | |
0.9910 | |
0.9977 | |
0.9928 | |
1.0019 | |
0.9967 | |
0.9860 | |
0.9970 | |
1.0073 | |
0.9998 | |
1.0144 | |
1.0071 | |
1.0096 | |
1.0016 | |
1.0125 | |
0.9846 | |
0.9883 | |
0.9932 | |
1.0000 | |
0.9946 | |
0.9837 | |
0.9778 | |
0.9777 | |
0.9905 | |
0.9890 | |
0.9805 | |
0.9780 | |
0.9993 | |
0.9887 | |
1.0027 | |
1.0175 | |
1.0154 | |
1.0039 | |
0.9900 | |
0.9978 | |
1.0236 | |
1.0321 | |
1.0234 | |
1.0241 | |
1.0251 | |
1.0189 | |
1.0288 | |
1.0180 | |
1.0251 | |
1.0534 | |
1.0444 | |
1.0366 | |
1.0365 | |
1.0119 | |
1.0086 | |
0.9840 | |
0.9818 | |
0.9962 | |
0.9921 | |
0.9966 | |
0.9855 | |
0.9984 | |
0.9938 | |
0.9609 | |
1.0056 | |
1.0125 | |
1.0179 | |
1.0052 | |
1.0298 | |
1.0132 | |
1.0085 | |
0.9936 | |
0.9832 | |
0.9888 | |
0.9881 | |
1.0205 | |
1.0156 | |
0.9856 | |
1.0004 | |
1.0003 | |
1.0252 | |
1.0381 | |
1.0550 | |
1.0198 | |
1.0298 | |
1.0177 | |
1.0551 | |
1.0276 | |
0.9971 | |
0.9836 | |
0.9824 | |
0.9846 | |
0.9836 | |
0.9921 | |
0.9607 | |
0.9424 | |
0.9345 | |
0.9172 | |
0.9117 | |
0.8964 | |
0.9054 | |
0.8942 | |
0.8963 | |
0.8955 | |
0.8975 | |
0.8930 | |
0.8781 | |
0.8714 | |
0.8754 | |
0.8812 | |
0.8787 | |
0.8678 | |
0.8623 | |
0.8645 | |
0.8492 | |
0.8454 | |
0.8344 | |
0.8330 | |
0.8307 | |
0.8298 | |
0.8245 | |
0.8186 | |
0.8195 | |
0.8143 | |
0.8197 | |
0.8215 | |
0.8203 | |
0.8200 | |
0.8172 | |
0.8134 | |
0.8104 | |
0.8037 | |
0.8051 | |
0.8083 | |
0.8069 | |
0.8115 | |
0.8096 | |
0.8060 | |
0.8008 | |
0.8036 | |
0.8118 | |
0.8120 | |
0.8135 | |
0.8173 | |
0.8243 | |
0.8154 | |
0.8222 | |
0.8158 | |
0.8181 | |
0.8082 | |
0.8138 | |
0.8103 | |
0.8119 | |
0.8235 | |
0.8247 | |
0.8257 | |
0.8316 | |
0.8251 | |
0.8086 | |
0.8152 | |
0.8225 | |
0.8212 | |
0.8246 | |
0.8260 | |
0.8360 | |
0.8419 | |
0.8448 | |
0.8339 | |
0.8363 | |
0.8384 | |
0.8407 | |
0.8406 | |
0.8463 | |
0.8541 | |
0.8670 | |
0.8538 | |
0.8499 | |
0.8348 | |
0.8418 | |
0.8539 | |
0.8623 | |
0.8656 | |
0.8597 | |
0.8523 | |
0.8515 | |
0.8535 | |
0.8546 | |
0.8553 | |
0.8692 | |
0.7638 | |
0.7751 | |
0.7761 | |
0.7589 | |
0.7616 | |
0.7511 | |
0.7615 | |
0.7670 | |
0.7715 | |
0.7747 | |
0.7889 | |
0.7858 | |
0.7924 | |
0.7844 | |
0.7924 | |
0.8052 | |
0.8090 | |
0.8194 | |
0.8179 | |
0.8285 | |
0.8194 | |
0.8092 | |
0.8161 | |
0.8085 | |
0.8100 | |
0.8196 | |
0.8199 | |
0.8295 | |
0.8328 | |
0.8359 | |
0.8279 | |
0.8300 | |
0.8296 | |
0.8244 | |
0.8204 | |
0.8182 | |
0.8226 | |
0.8241 | |
0.8352 | |
0.8381 | |
0.8395 | |
0.8470 | |
0.8527 | |
0.8477 | |
0.8497 | |
0.8615 | |
0.8636 | |
0.8629 | |
0.8621 | |
0.8634 | |
0.8577 | |
0.8531 | |
0.8440 | |
0.8380 | |
0.8507 | |
0.8712 | |
0.8714 | |
0.8781 | |
0.8776 | |
0.8897 | |
0.8916 | |
0.8860 | |
0.8770 | |
0.8752 | |
0.8802 | |
0.8790 | |
0.8687 | |
0.8731 | |
0.8651 | |
0.8775 | |
0.8688 | |
0.8745 | |
0.8839 | |
0.8912 | |
0.8763 | |
0.8724 | |
0.8884 | |
0.8876 | |
0.8865 | |
0.8631 | |
0.8760 | |
0.8695 | |
0.8710 | |
0.8779 | |
0.9013 | |
0.9231 | |
0.9211 | |
0.9294 | |
0.9176 | |
0.9346 | |
0.9295 | |
0.9417 | |
0.9353 | |
0.9380 | |
0.9327 | |
0.9238 | |
0.9086 | |
0.9213 | |
0.9245 | |
0.9438 | |
0.9305 | |
0.9342 | |
0.9473 | |
0.9442 | |
0.9509 | |
0.9555 | |
0.9457 | |
0.9307 | |
0.9321 | |
0.9278 | |
0.9256 | |
0.9369 | |
0.9267 | |
0.9192 | |
0.9088 | |
0.8909 | |
0.9119 | |
0.9129 | |
0.9030 | |
0.9032 | |
0.9149 | |
0.9261 | |
0.9255 | |
0.9258 | |
0.9372 | |
0.9185 | |
0.9187 | |
0.9249 | |
0.9098 | |
0.8935 | |
0.8881 | |
0.8840 | |
0.8699 | |
0.8682 | |
0.8597 | |
0.8578 | |
0.8604 | |
0.8687 | |
0.8474 | |
0.8357 | |
0.8458 | |
0.8423 | |
0.8546 | |
0.8609 | |
0.8732 | |
0.8564 | |
0.8555 | |
0.8533 | |
0.8524 | |
0.8281 | |
0.8205 | |
0.8336 | |
0.8391 | |
0.8320 | |
0.8411 | |
0.8562 | |
0.8626 | |
0.8641 | |
0.8761 | |
0.8727 | |
0.8929 | |
0.9019 | |
0.9088 | |
0.9086 | |
0.9180 | |
0.9113 | |
0.9252 | |
0.9265 | |
0.9166 | |
0.9045 | |
0.9102 | |
0.9275 | |
0.9193 | |
0.8982 | |
0.9001 | |
0.9083 | |
0.9160 | |
0.9221 | |
0.9262 | |
0.9065 | |
0.9155 | |
0.9308 | |
0.9294 | |
0.9421 | |
0.9350 | |
0.9412 | |
0.9288 | |
0.9289 | |
0.9197 | |
0.9041 | |
0.9108 |