История на дневни ставки OMR /MTL тъй като понеделник, 15 март 2004.
Максималната бе постигнато
1 омански риал = 1.1620 малтийска лира
минимум на
1 омански риал = 0.7511 малтийска лира
Цена история на MTL / OMR
Date | OMR/MTL |
| 1.0466 |
| 1.0496 |
| 1.0267 |
| 1.0355 |
| 1.0291 |
| 1.0257 |
| 1.0204 |
| 1.0274 |
| 1.0280 |
| 1.0350 |
| 1.0352 |
| 1.0383 |
| 1.0293 |
| 1.0252 |
| 1.0189 |
| 1.0185 |
| 1.0086 |
| 1.0138 |
| 1.0210 |
| 1.0358 |
| 1.0289 |
| 1.0176 |
| 1.0190 |
| 1.0421 |
| 1.0403 |
| 1.0507 |
| 1.0452 |
| 1.0565 |
| 1.0541 |
| 1.0641 |
| 1.0528 |
| 1.0429 |
| 1.0375 |
| 1.0333 |
| 1.0300 |
| 1.0233 |
| 1.0223 |
| 1.0135 |
| 1.0140 |
| 1.0080 |
| 0.9922 |
| 1.0133 |
| 1.0218 |
| 1.0221 |
| 1.0209 |
| 1.0361 |
| 1.0410 |
| 1.0414 |
| 1.0315 |
| 1.0255 |
| 1.0139 |
| 1.0152 |
| 1.0085 |
| 1.0208 |
| 1.0398 |
| 1.0434 |
| 1.0509 |
| 1.0438 |
| 1.0390 |
| 1.0394 |
| 1.0277 |
| 1.0256 |
| 1.0297 |
| 1.0389 |
| 1.0444 |
| 1.0483 |
| 1.0507 |
| 1.0576 |
| 1.0623 |
| 1.0779 |
| 1.0882 |
| 1.0804 |
| 1.1130 |
| 1.1278 |
| 1.1281 |
| 1.1326 |
| 1.1482 |
| 1.1338 |
| 1.1591 |
| 1.1118 |
| 1.1008 |
| 1.1207 |
| 1.1138 |
| 1.1219 |
| 1.0971 |
| 1.0933 |
| 1.0866 |
| 1.0907 |
| 1.0988 |
| 1.1099 |
| 1.0688 |
| 1.0539 |
| 1.0600 |
| 1.0706 |
| 1.0431 |
| 1.0351 |
| 1.0436 |
| 1.0682 |
| 1.0556 |
| 1.0610 |
| 1.0408 |
| 1.0121 |
| 1.0189 |
| 1.0261 |
| 0.9943 |
| 0.9858 |
| 0.9863 |
| 0.9745 |
| 0.9930 |
| 0.9847 |
| 0.9771 |
| 0.9842 |
| 0.9866 |
| 0.9842 |
| 0.9889 |
| 0.9880 |
| 0.9883 |
| 0.9875 |
| 0.9919 |
| 0.9810 |
| 0.9623 |
| 0.9612 |
| 0.9606 |
| 0.9602 |
| 0.9652 |
| 0.9598 |
| 0.9534 |
| 0.9510 |
| 0.9441 |
| 0.9393 |
| 0.9455 |
| 0.9494 |
| 0.9468 |
| 0.9500 |
| 0.9391 |
| 0.9445 |
| 0.9457 |
| 0.9400 |
| 0.9397 |
| 0.9347 |
| 0.9361 |
| 0.9199 |
| 0.9147 |
| 0.9116 |
| 0.9129 |
| 0.9172 |
| 0.9185 |
| 0.9248 |
| 0.9230 |
| 0.9260 |
| 0.9361 |
| 0.9436 |
| 0.9475 |
| 0.9345 |
| 0.9410 |
| 0.9255 |
| 0.9167 |
| 0.9191 |
| 0.9253 |
| 0.9241 |
| 0.9182 |
| 0.9232 |
| 0.9170 |
| 0.9100 |
| 0.9123 |
| 0.9111 |
| 0.9179 |
| 0.9207 |
| 0.9341 |
| 0.9416 |
| 0.9401 |
| 0.9429 |
| 0.9579 |
| 0.9443 |
| 0.9475 |
| 0.9441 |
| 0.9458 |
| 0.9547 |
| 0.9479 |
| 0.9395 |
| 0.9435 |
| 0.9341 |
| 0.9455 |
| 0.9390 |
| 0.9501 |
| 0.9481 |
| 0.9474 |
| 0.9733 |
| 0.9829 |
| 0.9855 |
| 0.9915 |
| 0.9887 |
| 0.9834 |
| 0.9864 |
| 1.0024 |
| 1.0230 |
| 1.0217 |
| 1.0316 |
| 1.0227 |
| 1.0299 |
| 1.0261 |
| 1.0228 |
| 1.0323 |
| 1.0111 |
| 1.0359 |
| 0.9992 |
| 0.9782 |
| 1.0005 |
| 1.0277 |
| 1.0288 |
| 1.0221 |
| 1.0081 |
| 1.0117 |
| 1.0049 |
| 1.0014 |
| 0.9960 |
| 0.9951 |
| 1.0053 |
| 1.0013 |
| 1.0079 |
| 1.0067 |
| 1.0127 |
| 1.0071 |
| 1.0105 |
| 1.0020 |
| 1.0047 |
| 0.9999 |
| 1.0113 |
| 1.0162 |
| 1.0232 |
| 1.0143 |
| 1.0134 |
| 1.0094 |
| 1.0170 |
| 1.0044 |
| 1.0062 |
| 0.9942 |
| 0.9919 |
| 1.0007 |
| 0.9951 |
| 0.9903 |
| 0.9943 |
| 0.9879 |
| 0.9783 |
| 0.9936 |
| 0.9852 |
| 0.9915 |
| 0.9962 |
| 0.9986 |
| 0.9926 |
| 0.9955 |
| 0.9970 |
| 0.9914 |
| 0.9865 |
| 0.9906 |
| 0.9952 |
| 0.9854 |
| 0.9837 |
| 0.9905 |
| 0.9836 |
| 0.9811 |
| 0.9857 |
| 0.9887 |
| 0.9752 |
| 0.9758 |
| 0.9809 |
| 0.9721 |
| 0.9714 |
| 0.9703 |
| 0.9779 |
| 0.9826 |
| 0.9819 |
| 0.9822 |
| 0.9836 |
| 0.9738 |
| 0.9933 |
| 0.9775 |
| 0.9801 |
| 0.9726 |
| 0.9627 |
| 0.9702 |
| 0.9631 |
| 0.9487 |
| 0.9556 |
| 0.9618 |
| 0.9601 |
| 0.9543 |
| 0.9702 |
| 0.9780 |
| 0.9647 |
| 0.9525 |
| 0.9537 |
| 0.9524 |
| 0.9484 |
| 0.9579 |
| 0.9530 |
| 0.9588 |
| 0.9472 |
| 0.9530 |
| 0.9589 |
| 0.9460 |
| 0.9346 |
| 0.9315 |
| 0.9229 |
| 0.9133 |
| 0.9004 |
| 0.9050 |
| 0.9075 |
| 0.8951 |
| 0.9038 |
| 0.9036 |
| 0.9055 |
| 0.8993 |
| 0.9065 |
| 0.9017 |
| 0.9006 |
| 0.9099 |
| 0.9090 |
| 0.9322 |
| 0.9284 |
| 0.9398 |
| 0.9464 |
| 0.9469 |
| 0.9396 |
| 0.9366 |
| 0.9502 |
| 0.9561 |
| 0.9491 |
| 0.9453 |
| 0.9497 |
| 0.9505 |
| 0.9406 |
| 0.9321 |
| 0.9324 |
| 0.9377 |
| 0.9321 |
| 0.9440 |
| 0.9468 |
| 0.9429 |
| 0.9433 |
| 0.9581 |
| 0.9715 |
| 0.9783 |
| 0.9796 |
| 0.9967 |
| 1.0006 |
| 0.9958 |
| 0.9905 |
| 1.0021 |
| 0.9915 |
| 1.0166 |
| 1.0219 |
| 1.0234 |
| 1.0273 |
| 1.0486 |
| 1.0525 |
| 1.0455 |
| 1.0270 |
| 1.0397 |
| 1.0486 |
| 1.0553 |
| 1.0545 |
| 1.0512 |
| 1.0540 |
| 1.0390 |
| 1.0443 |
| 1.0367 |
| 1.0525 |
| 1.0545 |
| 1.0674 |
| 1.0668 |
| 1.0727 |
| 1.0494 |
| 1.0372 |
| 1.0509 |
| 1.0496 |
| 1.0380 |
| 1.0096 |
| 1.0163 |
| 1.0258 |
| 1.0137 |
| 1.0012 |
| 0.9944 |
| 0.9910 |
| 0.9977 |
| 0.9928 |
| 1.0019 |
| 0.9967 |
| 0.9860 |
| 0.9970 |
| 1.0073 |
| 0.9998 |
| 1.0144 |
| 1.0071 |
| 1.0096 |
| 1.0016 |
| 1.0125 |
| 0.9846 |
| 0.9883 |
| 0.9932 |
| 1.0000 |
| 0.9946 |
| 0.9837 |
| 0.9778 |
| 0.9777 |
| 0.9905 |
| 0.9890 |
| 0.9805 |
| 0.9780 |
| 0.9993 |
| 0.9887 |
| 1.0027 |
| 1.0175 |
| 1.0154 |
| 1.0039 |
| 0.9900 |
| 0.9978 |
| 1.0236 |
| 1.0321 |
| 1.0234 |
| 1.0241 |
| 1.0251 |
| 1.0189 |
| 1.0288 |
| 1.0180 |
| 1.0251 |
| 1.0534 |
| 1.0444 |
| 1.0366 |
| 1.0365 |
| 1.0119 |
| 1.0086 |
| 0.9840 |
| 0.9818 |
| 0.9962 |
| 0.9921 |
| 0.9966 |
| 0.9855 |
| 0.9984 |
| 0.9938 |
| 0.9609 |
| 1.0056 |
| 1.0125 |
| 1.0179 |
| 1.0052 |
| 1.0298 |
| 1.0132 |
| 1.0085 |
| 0.9936 |
| 0.9832 |
| 0.9888 |
| 0.9881 |
| 1.0205 |
| 1.0156 |
| 0.9856 |
| 1.0004 |
| 1.0003 |
| 1.0252 |
| 1.0381 |
| 1.0550 |
| 1.0198 |
| 1.0298 |
| 1.0177 |
| 1.0551 |
| 1.0276 |
| 0.9971 |
| 0.9836 |
| 0.9824 |
| 0.9846 |
| 0.9836 |
| 0.9921 |
| 0.9607 |
| 0.9424 |
| 0.9345 |
| 0.9172 |
| 0.9117 |
| 0.8964 |
| 0.9054 |
| 0.8942 |
| 0.8963 |
| 0.8955 |
| 0.8975 |
| 0.8930 |
| 0.8781 |
| 0.8714 |
| 0.8754 |
| 0.8812 |
| 0.8787 |
| 0.8678 |
| 0.8623 |
| 0.8645 |
| 0.8492 |
| 0.8454 |
| 0.8344 |
| 0.8330 |
| 0.8307 |
| 0.8298 |
| 0.8245 |
| 0.8186 |
| 0.8195 |
| 0.8143 |
| 0.8197 |
| 0.8215 |
| 0.8203 |
| 0.8200 |
| 0.8172 |
| 0.8134 |
| 0.8104 |
| 0.8037 |
| 0.8051 |
| 0.8083 |
| 0.8069 |
| 0.8115 |
| 0.8096 |
| 0.8060 |
| 0.8008 |
| 0.8036 |
| 0.8118 |
| 0.8120 |
| 0.8135 |
| 0.8173 |
| 0.8243 |
| 0.8154 |
| 0.8222 |
| 0.8158 |
| 0.8181 |
| 0.8082 |
| 0.8138 |
| 0.8103 |
| 0.8119 |
| 0.8235 |
| 0.8247 |
| 0.8257 |
| 0.8316 |
| 0.8251 |
| 0.8086 |
| 0.8152 |
| 0.8225 |
| 0.8212 |
| 0.8246 |
| 0.8260 |
| 0.8360 |
| 0.8419 |
| 0.8448 |
| 0.8339 |
| 0.8363 |
| 0.8384 |
| 0.8407 |
| 0.8406 |
| 0.8463 |
| 0.8541 |
| 0.8670 |
| 0.8538 |
| 0.8499 |
| 0.8348 |
| 0.8418 |
| 0.8539 |
| 0.8623 |
| 0.8656 |
| 0.8597 |
| 0.8523 |
| 0.8515 |
| 0.8535 |
| 0.8546 |
| 0.8553 |
| 0.8692 |
| 0.7638 |
| 0.7751 |
| 0.7761 |
| 0.7589 |
| 0.7616 |
| 0.7511 |
| 0.7615 |
| 0.7670 |
| 0.7715 |
| 0.7747 |
| 0.7889 |
| 0.7858 |
| 0.7924 |
| 0.7844 |
| 0.7924 |
| 0.8052 |
| 0.8090 |
| 0.8194 |
| 0.8179 |
| 0.8285 |
| 0.8194 |
| 0.8092 |
| 0.8161 |
| 0.8085 |
| 0.8100 |
| 0.8196 |
| 0.8199 |
| 0.8295 |
| 0.8328 |
| 0.8359 |
| 0.8279 |
| 0.8300 |
| 0.8296 |
| 0.8244 |
| 0.8204 |
| 0.8182 |
| 0.8226 |
| 0.8241 |
| 0.8352 |
| 0.8381 |
| 0.8395 |
| 0.8470 |
| 0.8527 |
| 0.8477 |
| 0.8497 |
| 0.8615 |
| 0.8636 |
| 0.8629 |
| 0.8621 |
| 0.8634 |
| 0.8577 |
| 0.8531 |
| 0.8440 |
| 0.8380 |
| 0.8507 |
| 0.8712 |
| 0.8714 |
| 0.8781 |
| 0.8776 |
| 0.8897 |
| 0.8916 |
| 0.8860 |
| 0.8770 |
| 0.8752 |
| 0.8802 |
| 0.8790 |
| 0.8687 |
| 0.8731 |
| 0.8651 |
| 0.8775 |
| 0.8688 |
| 0.8745 |
| 0.8839 |
| 0.8912 |
| 0.8763 |
| 0.8724 |
| 0.8884 |
| 0.8876 |
| 0.8865 |
| 0.8631 |
| 0.8760 |
| 0.8695 |
| 0.8710 |
| 0.8779 |
| 0.9013 |
| 0.9231 |
| 0.9211 |
| 0.9294 |
| 0.9176 |
| 0.9346 |
| 0.9295 |
| 0.9417 |
| 0.9353 |
| 0.9380 |
| 0.9327 |
| 0.9238 |
| 0.9086 |
| 0.9213 |
| 0.9245 |
| 0.9438 |
| 0.9305 |
| 0.9342 |
| 0.9473 |
| 0.9442 |
| 0.9509 |
| 0.9555 |
| 0.9457 |
| 0.9307 |
| 0.9321 |
| 0.9278 |
| 0.9256 |
| 0.9369 |
| 0.9267 |
| 0.9192 |
| 0.9088 |
| 0.8909 |
| 0.9119 |
| 0.9129 |
| 0.9030 |
| 0.9032 |
| 0.9149 |
| 0.9261 |
| 0.9255 |
| 0.9258 |
| 0.9372 |
| 0.9185 |
| 0.9187 |
| 0.9249 |
| 0.9098 |
| 0.8935 |
| 0.8881 |
| 0.8840 |
| 0.8699 |
| 0.8682 |
| 0.8597 |
| 0.8578 |
| 0.8604 |
| 0.8687 |
| 0.8474 |
| 0.8357 |
| 0.8458 |
| 0.8423 |
| 0.8546 |
| 0.8609 |
| 0.8732 |
| 0.8564 |
| 0.8555 |
| 0.8533 |
| 0.8524 |
| 0.8281 |
| 0.8205 |
| 0.8336 |
| 0.8391 |
| 0.8320 |
| 0.8411 |
| 0.8562 |
| 0.8626 |
| 0.8641 |
| 0.8761 |
| 0.8727 |
| 0.8929 |
| 0.9019 |
| 0.9088 |
| 0.9086 |
| 0.9180 |
| 0.9113 |
| 0.9252 |
| 0.9265 |
| 0.9166 |
| 0.9045 |
| 0.9102 |
| 0.9275 |
| 0.9193 |
| 0.8982 |
| 0.9001 |
| 0.9083 |
| 0.9160 |
| 0.9221 |
| 0.9262 |
| 0.9065 |
| 0.9155 |
| 0.9308 |
| 0.9294 |
| 0.9421 |
| 0.9350 |
| 0.9412 |
| 0.9288 |
| 0.9289 |
| 0.9197 |
| 0.9041 |
| 0.9108 |