ประวัติ ศาสตร์ เรียลโอมาน / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /MTL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 1.1620 ลีรามอลตา

ขั้นต่ำใน

1 เรียลโอมาน = 0.7511 ลีรามอลตา

ประวัติราคา MTL / OMR

Date OMR/MTL
0.9782
0.9808
0.9758
0.9776
0.9771
0.9632
0.9685
0.9596
0.9595
0.9581
0.9478
0.9550
0.9524
0.9475
0.9488
0.9682
0.9745
0.9619
0.9710
0.9611
0.9546
0.9467
0.9423
0.9380
0.9463
0.9403
0.9593
0.9570
0.9531
0.9484
0.9491
0.9499
0.9591
0.9619
0.9692
0.9633
0.9661
0.9694
0.9583
0.9588
0.9653
0.9535
0.9518
0.9460
0.9492
0.9487
0.9531
0.9613
0.9569
0.9611
0.9637
0.9630
0.9547
0.9571
0.9514
0.9473
0.9627
0.9664
0.9772
0.9748
0.9791
0.9927
1.0050
0.9857
0.9774
0.9728
0.9836
1.0215
1.0308
1.0324
1.0212
1.0287
1.0634
1.0659
1.0634
1.0825
1.0796
1.0685
1.0701
1.0864
1.0739
1.0715
1.0717
1.0603
1.0564
1.0618
1.0665
1.0525
1.0456
1.0253
1.0309
1.0312
1.0222
1.0160
1.0014
1.0038
1.0022
1.0105
1.0075
0.9987
1.0060
1.0197
1.0184
1.0308
1.0241
1.0233
1.0297
1.0387
1.0391
1.0384
1.0361
1.0225
1.0269
1.0270
1.0335
1.0356
1.0409
1.0466
1.0496
1.0267
1.0355
1.0291
1.0257
1.0204
1.0274
1.0280
1.0350
1.0352
1.0383
1.0293
1.0252
1.0189
1.0185
1.0086
1.0138
1.0210
1.0358
1.0289
1.0176
1.0190
1.0421
1.0403
1.0507
1.0452
1.0565
1.0541
1.0641
1.0528
1.0429
1.0375
1.0333
1.0300
1.0233
1.0223
1.0135
1.0140
1.0080
0.9922
1.0133
1.0218
1.0221
1.0209
1.0361
1.0410
1.0414
1.0315
1.0255
1.0139
1.0152
1.0085
1.0208
1.0398
1.0434
1.0509
1.0438
1.0390
1.0394
1.0277
1.0256
1.0297
1.0389
1.0444
1.0483
1.0507
1.0576
1.0623
1.0779
1.0882
1.0804
1.1130
1.1278
1.1281
1.1326
1.1482
1.1338
1.1591
1.1118
1.1008
1.1207
1.1138
1.1219
1.0971
1.0933
1.0866
1.0907
1.0988
1.1099
1.0688
1.0539
1.0600
1.0706
1.0431
1.0351
1.0436
1.0682
1.0556
1.0610
1.0408
1.0121
1.0189
1.0261
0.9943
0.9858
0.9863
0.9745
0.9930
0.9847
0.9771
0.9842
0.9866
0.9842
0.9889
0.9880
0.9883
0.9875
0.9919
0.9810
0.9623
0.9612
0.9606
0.9602
0.9652
0.9598
0.9534
0.9510
0.9441
0.9393
0.9455
0.9494
0.9468
0.9500
0.9391
0.9445
0.9457
0.9400
0.9397
0.9347
0.9361
0.9199
0.9147
0.9116
0.9129
0.9172
0.9185
0.9248
0.9230
0.9260
0.9361
0.9436
0.9475
0.9345
0.9410
0.9255
0.9167
0.9191
0.9253
0.9241
0.9182
0.9232
0.9170
0.9100
0.9123
0.9111
0.9179
0.9207
0.9341
0.9416
0.9401
0.9429
0.9579
0.9443
0.9475
0.9441
0.9458
0.9547
0.9479
0.9395
0.9435
0.9341
0.9455
0.9390
0.9501
0.9481
0.9474
0.9733
0.9829
0.9855
0.9915
0.9887
0.9834
0.9864
1.0024
1.0230
1.0217
1.0316
1.0227
1.0299
1.0261
1.0228
1.0323
1.0111
1.0359
0.9992
0.9782
1.0005
1.0277
1.0288
1.0221
1.0081
1.0117
1.0049
1.0014
0.9960
0.9951
1.0053
1.0013
1.0079
1.0067
1.0127
1.0071
1.0105
1.0020
1.0047
0.9999
1.0113
1.0162
1.0232
1.0143
1.0134
1.0094
1.0170
1.0044
1.0062
0.9942
0.9919
1.0007
0.9951
0.9903
0.9943
0.9879
0.9783
0.9936
0.9852
0.9915
0.9962
0.9986
0.9926
0.9955
0.9970
0.9914
0.9865
0.9906
0.9952
0.9854
0.9837
0.9905
0.9836
0.9811
0.9857
0.9887
0.9752
0.9758
0.9809
0.9721
0.9714
0.9703
0.9779
0.9826
0.9819
0.9822
0.9836
0.9738
0.9933
0.9775
0.9801
0.9726
0.9627
0.9702
0.9631
0.9487
0.9556
0.9618
0.9601
0.9543
0.9702
0.9780
0.9647
0.9525
0.9537
0.9524
0.9484
0.9579
0.9530
0.9588
0.9472
0.9530
0.9589
0.9460
0.9346
0.9315
0.9229
0.9133
0.9004
0.9050
0.9075
0.8951
0.9038
0.9036
0.9055
0.8993
0.9065
0.9017
0.9006
0.9099
0.9090
0.9322
0.9284
0.9398
0.9464
0.9469
0.9396
0.9366
0.9502
0.9561
0.9491
0.9453
0.9497
0.9505
0.9406
0.9321
0.9324
0.9377
0.9321
0.9440
0.9468
0.9429
0.9433
0.9581
0.9715
0.9783
0.9796
0.9967
1.0006
0.9958
0.9905
1.0021
0.9915
1.0166
1.0219
1.0234
1.0273
1.0486
1.0525
1.0455
1.0270
1.0397
1.0486
1.0553
1.0545
1.0512
1.0540
1.0390
1.0443
1.0367
1.0525
1.0545
1.0674
1.0668
1.0727
1.0494
1.0372
1.0509
1.0496
1.0380
1.0096
1.0163
1.0258
1.0137
1.0012
0.9944
0.9910
0.9977
0.9928
1.0019
0.9967
0.9860
0.9970
1.0073
0.9998
1.0144
1.0071
1.0096
1.0016
1.0125
0.9846
0.9883
0.9932
1.0000
0.9946
0.9837
0.9778
0.9777
0.9905
0.9890
0.9805
0.9780
0.9993
0.9887
1.0027
1.0175
1.0154
1.0039
0.9900
0.9978
1.0236
1.0321
1.0234
1.0241
1.0251
1.0189
1.0288
1.0180
1.0251
1.0534
1.0444
1.0366
1.0365
1.0119
1.0086
0.9840
0.9818
0.9962
0.9921
0.9966
0.9855
0.9984
0.9938
0.9609
1.0056
1.0125
1.0179
1.0052
1.0298
1.0132
1.0085
0.9936
0.9832
0.9888
0.9881
1.0205
1.0156
0.9856
1.0004
1.0003
1.0252
1.0381
1.0550
1.0198
1.0298
1.0177
1.0551
1.0276
0.9971
0.9836
0.9824
0.9846
0.9836
0.9921
0.9607
0.9424
0.9345
0.9172
0.9117
0.8964
0.9054
0.8942
0.8963
0.8955
0.8975
0.8930
0.8781
0.8714
0.8754
0.8812
0.8787
0.8678
0.8623
0.8645
0.8492
0.8454
0.8344
0.8330
0.8307
0.8298
0.8245
0.8186
0.8195
0.8143
0.8197
0.8215
0.8203
0.8200
0.8172
0.8134
0.8104
0.8037
0.8051
0.8083
0.8069
0.8115
0.8096
0.8060
0.8008
0.8036
0.8118
0.8120
0.8135
0.8173
0.8243
0.8154
0.8222
0.8158
0.8181
0.8082
0.8138
0.8103
0.8119
0.8235
0.8247
0.8257
0.8316
0.8251
0.8086
0.8152
0.8225
0.8212
0.8246
0.8260
0.8360
0.8419
0.8448
0.8339
0.8363
0.8384
0.8407
0.8406
0.8463
0.8541
0.8670
0.8538
0.8499
0.8348
0.8418
0.8539
0.8623
0.8656
0.8597
0.8523
0.8515
0.8535
0.8546
0.8553
0.8692
0.7638
0.7751
0.7761
0.7589
0.7616
0.7511
0.7615
0.7670
0.7715
0.7747
0.7889
0.7858
0.7924
0.7844
0.7924
0.8052
0.8090
0.8194
0.8179
0.8285
0.8194
0.8092
0.8161
0.8085
0.8100
0.8196
0.8199
0.8295
0.8328
0.8359
0.8279
0.8300
0.8296
0.8244
0.8204
0.8182
0.8226
0.8241
0.8352
0.8381
0.8395
0.8470
0.8527
0.8477
0.8497
0.8615
0.8636
0.8629
0.8621
0.8634
0.8577
0.8531
0.8440
0.8380
0.8507
0.8712
0.8714
0.8781
0.8776
0.8897
0.8916
0.8860
0.8770
0.8752
0.8802
0.8790
0.8687
0.8731
0.8651
0.8775
0.8688
0.8745
0.8839
0.8912
0.8763
0.8724
0.8884
0.8876
0.8865