Historia stawek dziennych OMR /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 rial omański = 100.3184 dolar surinamski
minimum na
1 rial omański = 6.9699 dolar surinamski
Date | OMR/SRD |
---|---|
89.5056 | |
90.5284 | |
90.6512 | |
90.8814 | |
91.0272 | |
91.4291 | |
91.8733 | |
91.3796 | |
91.7917 | |
93.9106 | |
94.5589 | |
94.8892 | |
95.5178 | |
94.6606 | |
95.7227 | |
95.1260 | |
95.2820 | |
96.1405 | |
97.3697 | |
97.3623 | |
97.6656 | |
98.5966 | |
98.8334 | |
98.9096 | |
99.0528 | |
98.7153 | |
98.7180 | |
98.8780 | |
98.8504 | |
99.2517 | |
99.3170 | |
99.3404 | |
99.9224 | |
100.2508 | |
99.4371 | |
99.4506 | |
99.3735 | |
99.7797 | |
100.3184 | |
99.8234 | |
98.0064 | |
98.2017 | |
96.4970 | |
97.7526 | |
97.7823 | |
97.6674 | |
96.9470 | |
96.8757 | |
96.8854 | |
96.5488 | |
97.2745 | |
96.7669 | |
96.8638 | |
96.1114 | |
88.2222 | |
87.1575 | |
88.0304 | |
86.6817 | |
84.0220 | |
83.9234 | |
83.2543 | |
83.5701 | |
82.2772 | |
82.6099 | |
82.1347 | |
82.2060 | |
82.3205 | |
82.0375 | |
83.0193 | |
81.1023 | |
79.9252 | |
78.1586 | |
77.1414 | |
75.6699 | |
74.0859 | |
74.0724 | |
71.6879 | |
74.5691 | |
71.3382 | |
72.5892 | |
69.5507 | |
67.0317 | |
64.3917 | |
63.5672 | |
62.8692 | |
61.2988 | |
63.1944 | |
61.7878 | |
58.7515 | |
58.3662 | |
57.9641 | |
57.5962 | |
56.8154 | |
56.7061 | |
56.1139 | |
54.7392 | |
54.6090 | |
54.5266 | |
54.3020 | |
54.0827 | |
53.8511 | |
53.7907 | |
53.5135 | |
53.4336 | |
53.1343 | |
53.7672 | |
52.7348 | |
53.6111 | |
54.2308 | |
54.7995 | |
55.2343 | |
55.1899 | |
54.8450 | |
50.4046 | |
55.9189 | |
55.9442 | |
55.9338 | |
55.8851 | |
55.8660 | |
55.9129 | |
55.8245 | |
55.8512 | |
55.7771 | |
55.6607 | |
55.6009 | |
55.6130 | |
55.1913 | |
55.6613 | |
55.5027 | |
55.5188 | |
55.3278 | |
55.5961 | |
55.7460 | |
55.6615 | |
55.6076 | |
55.1734 | |
55.3412 | |
54.5782 | |
54.2907 | |
54.1631 | |
55.6236 | |
54.6024 | |
36.7662 | |
36.7652 | |
36.7643 | |
36.7663 | |
36.7664 | |
36.7663 | |
36.7613 | |
36.7651 | |
36.7639 | |
36.7637 | |
36.7659 | |
36.7624 | |
36.7645 | |
36.7652 | |
36.7644 | |
36.7646 | |
36.7646 | |
36.7632 | |
36.7692 | |
36.7600 | |
36.7620 | |
36.7635 | |
36.7613 | |
36.7618 | |
36.7618 | |
36.7657 | |
36.7612 | |
36.7627 | |
36.7627 | |
36.7627 | |
36.7598 | |
36.7651 | |
36.7662 | |
36.7620 | |
36.7684 | |
36.7623 | |
36.7612 | |
19.3714 | |
19.3715 | |
19.3716 | |
19.3704 | |
19.3709 | |
19.3710 | |
19.3717 | |
19.3706 | |
19.3703 | |
19.3711 | |
19.3725 | |
19.3719 | |
19.3728 | |
19.3712 | |
19.3728 | |
19.3714 | |
19.3733 | |
19.3741 | |
19.3725 | |
19.3731 | |
19.3718 | |
19.3669 | |
19.3689 | |
19.4031 | |
19.3655 | |
19.3716 | |
19.3709 | |
19.3789 | |
19.3712 | |
19.3692 | |
19.3699 | |
19.3721 | |
19.3716 | |
19.3744 | |
19.3684 | |
19.3709 | |
19.3714 | |
19.3691 | |
19.3637 | |
19.3724 | |
19.3716 | |
19.3720 | |
19.3709 | |
19.3707 | |
19.3732 | |
19.3723 | |
19.3710 | |
19.3720 | |
19.3720 | |
19.3712 | |
19.3707 | |
19.3746 | |
19.3733 | |
19.3720 | |
19.3715 | |
19.3704 | |
19.3706 | |
19.3712 | |
19.3719 | |
19.3712 | |
19.3712 | |
19.3704 | |
19.3714 | |
19.3722 | |
19.3724 | |
19.3733 | |
19.3731 | |
19.3730 | |
19.3720 | |
19.3715 | |
19.3731 | |
19.3697 | |
19.3724 | |
19.3715 | |
19.3897 | |
19.3731 | |
19.3704 | |
19.3715 | |
19.3709 | |
19.3719 | |
19.3728 | |
19.3715 | |
19.3704 | |
19.3709 | |
19.3715 | |
19.3730 | |
19.3748 | |
19.3724 | |
19.3763 | |
19.3706 | |
19.3701 | |
19.3686 | |
19.3745 | |
19.3719 | |
19.3734 | |
19.3662 | |
19.3802 | |
19.3718 | |
19.3716 | |
19.3719 | |
19.3719 | |
19.3727 | |
19.3727 | |
19.3701 | |
19.3692 | |
19.3718 | |
19.3708 | |
19.3713 | |
19.3697 | |
19.3697 | |
19.3712 | |
19.3719 | |
19.3735 | |
19.3737 | |
19.3739 | |
19.3696 | |
19.3981 | |
19.3989 | |
19.3970 | |
19.3972 | |
19.3976 | |
19.3943 | |
19.4021 | |
19.3970 | |
19.3348 | |
19.3965 | |
19.3973 | |
19.3961 | |
19.3988 | |
19.4075 | |
19.3964 | |
19.3965 | |
19.3957 | |
19.3969 | |
19.3986 | |
19.3984 | |
19.3975 | |
19.3964 | |
19.3969 | |
19.3731 | |
19.3712 | |
19.3858 | |
19.3714 | |
19.3815 | |
19.3735 | |
19.3714 | |
19.3457 | |
19.3440 | |
19.3500 | |
19.3512 | |
19.3426 | |
19.3456 | |
19.3553 | |
19.3455 | |
19.3464 | |
19.3199 | |
19.3205 | |
19.3155 | |
19.3177 | |
19.3215 | |
19.3212 | |
19.3187 | |
19.3171 | |
19.2772 | |
19.3712 | |
19.3714 | |
19.4164 | |
19.4463 | |
19.4565 | |
19.5179 | |
19.5263 | |
19.5254 | |
19.5268 | |
19.5821 | |
19.5634 | |
19.4843 | |
19.3885 | |
19.5173 | |
19.5157 | |
19.5010 | |
19.5129 | |
19.5205 | |
19.4974 | |
19.5161 | |
19.5193 | |
19.4887 | |
19.5144 | |
19.4998 | |
19.4903 | |
19.4910 | |
19.3486 | |
19.3354 | |
19.2944 | |
19.2569 | |
19.2049 | |
19.1372 | |
19.0877 | |
19.0985 | |
19.0447 | |
18.8475 | |
18.8225 | |
18.7930 | |
18.5597 | |
18.1153 | |
18.0148 | |
18.4548 | |
19.2034 | |
19.7760 | |
20.0630 | |
19.8069 | |
19.2909 | |
18.3783 | |
19.1544 | |
18.6254 | |
18.6591 | |
18.5664 | |
18.3661 | |
18.4792 | |
18.3117 | |
18.4409 | |
18.3706 | |
18.2807 | |
18.2082 | |
16.9151 | |
16.8907 | |
16.3231 | |
15.8944 | |
15.6803 | |
14.4339 | |
14.3981 | |
14.6007 | |
14.6031 | |
13.6792 | |
12.2676 | |
10.4014 | |
10.3217 | |
10.3679 | |
10.3943 | |
10.3715 | |
10.3849 | |
10.3565 | |
10.3259 | |
10.3738 | |
10.3798 | |
10.4068 | |
10.3912 | |
10.3892 | |
10.2816 | |
10.3035 | |
10.3078 | |
9.7589 | |
9.8966 | |
9.1309 | |
8.5214 | |
8.5220 | |
8.5334 | |
8.5393 | |
8.5371 | |
8.5380 | |
8.5368 | |
8.5625 | |
8.5239 | |
8.5243 | |
8.5272 | |
8.5228 | |
8.5225 | |
8.5172 | |
8.5291 | |
8.5255 | |
8.5351 | |
8.5258 | |
8.5259 | |
8.5256 | |
8.5247 | |
8.5256 | |
8.5263 | |
8.5261 | |
8.6070 | |
8.6067 | |
8.6077 | |
8.6113 | |
8.5396 | |
8.5260 | |
8.5258 | |
8.6507 | |
8.5266 | |
8.5263 | |
8.6500 | |
8.5256 | |
8.5245 | |
8.5253 | |
8.5258 | |
8.5258 | |
8.6504 | |
8.6492 | |
8.5392 | |
8.5387 | |
8.6589 | |
8.5396 | |
8.5397 | |
8.5483 | |
8.5399 | |
8.5395 | |
8.5243 | |
8.5226 | |
8.5383 | |
8.5932 | |
8.5939 | |
8.5927 | |
8.5945 | |
8.5930 | |
8.6038 | |
8.5931 | |
8.5061 | |
8.5318 | |
8.5276 | |
8.6469 | |
8.5381 | |
8.6469 | |
8.6581 | |
8.5221 | |
8.5936 | |
8.6146 | |
8.5934 | |
8.6044 | |
8.6036 | |
8.5936 | |
8.5932 | |
8.6038 | |
8.5939 | |
8.5933 | |
8.5934 | |
8.6037 | |
8.4424 | |
8.5189 | |
8.4847 | |
8.5000 | |
8.5142 | |
8.5520 | |
8.5288 | |
8.5278 | |
8.5389 | |
8.5277 | |
8.5288 | |
8.5270 | |
8.5282 | |
8.5391 | |
8.5381 | |
8.5362 | |
8.5391 | |
8.5394 | |
8.5274 | |
8.5375 | |
8.5286 | |
8.5408 | |
8.5275 | |
8.5274 | |
8.5278 | |
8.5277 | |
8.5277 | |
8.5285 | |
8.5385 | |
8.5277 | |
8.5286 | |
8.5284 | |
8.5389 | |
8.5280 | |
8.5278 | |
8.5485 | |
8.5386 | |
8.5393 | |
8.5386 | |
8.5288 | |
8.5058 | |
8.5061 | |
8.5222 | |
8.5228 | |
8.5052 | |
8.5064 | |
8.5069 | |
8.5069 | |
8.5075 | |
8.5068 | |
8.5220 | |
8.5110 | |
8.5226 | |
8.5227 | |
8.5050 | |
8.5068 | |
8.5102 | |
8.5112 | |
8.5248 | |
8.5227 | |
8.5383 | |
8.5078 | |
8.5083 | |
8.5225 | |
8.5072 | |
8.5069 | |
8.5221 | |
8.5041 | |
8.5222 | |
8.5063 | |
8.5232 | |
8.5064 | |
8.5242 | |
8.5225 | |
8.5079 | |
8.5228 | |
8.5074 | |
8.5053 | |
8.5194 | |
8.5221 | |
8.5071 | |
8.5224 | |
8.5255 | |
8.5405 | |
8.5390 | |
8.5077 | |
8.5405 | |
8.5084 | |
8.5408 | |
8.5081 | |
8.5050 | |
8.5462 | |
8.5374 | |
8.5380 | |
8.5051 | |
8.4470 | |
8.5093 | |
8.4840 | |
8.5282 | |
8.5289 | |
8.4961 | |
8.4962 | |
8.5111 | |
8.5119 | |
8.4827 | |
8.5270 | |
8.4951 | |
8.4785 | |
8.4800 | |
8.5233 | |
8.4786 | |
8.5121 | |
8.4929 | |
8.4946 | |
8.4948 | |
8.5278 | |
8.4951 | |
8.4792 | |
8.5119 | |
8.5108 | |
8.4788 | |
8.5119 | |
8.4790 | |
8.4787 | |
8.4791 | |
8.5100 | |
8.4404 | |
8.4410 | |
8.4466 | |
8.4554 | |
8.4529 | |
8.5172 | |
8.4548 | |
8.5174 | |
8.5190 | |
8.4564 | |
8.5192 | |
8.5164 | |
8.5140 | |
8.4511 | |
8.5188 | |
8.5185 | |
8.4514 | |
8.5219 | |
8.5172 | |
8.4497 | |
8.5112 | |
8.4526 | |
8.4525 | |
8.4541 | |
8.4526 | |
8.5176 | |
8.4552 | |
8.4532 | |
8.4526 | |
8.5164 | |
8.4535 | |
8.5177 | |
8.5183 | |
8.4538 | |
8.5041 | |
8.4526 | |
8.5190 | |
8.5175 | |
8.5166 | |
8.5156 | |
8.5176 | |
8.5182 | |
8.5183 | |
8.5185 | |
8.5167 | |
7.0481 | |
7.0482 | |
7.0608 | |
7.0608 | |
7.0492 | |
7.0476 | |
7.0611 | |
7.0478 | |
7.0482 | |
7.0489 | |
7.0612 | |
7.0482 | |
7.0609 | |
7.0609 | |
7.1451 | |
7.0605 | |
7.0460 | |
7.0598 | |
7.0612 | |
7.0612 | |
7.0481 | |
7.0620 | |
7.0667 | |
7.0482 | |
7.0607 | |
7.0612 | |
7.0612 | |
7.0612 | |
7.0480 | |
7.0610 | |
7.0481 | |
7.0611 | |
7.0611 | |
7.0612 | |
7.0482 | |
7.0612 | |
7.6977 | |
7.3297 | |
7.1811 | |
7.2238 | |
7.1642 | |
7.0835 | |
7.0644 | |
7.1922 | |
7.0612 | |
7.0612 | |
7.0912 | |
7.1630 | |
7.0613 | |
7.0612 | |
7.0612 | |
7.0604 | |
7.0618 | |
7.0481 | |
7.0482 | |
7.0612 | |
7.1418 | |
7.0612 | |
7.0612 | |
7.0606 | |
7.0612 | |
7.0615 | |
7.0606 | |
7.0612 | |
7.0612 | |
7.0605 | |
7.0482 | |
7.0478 | |
7.0482 | |
7.0482 | |
7.1393 | |
7.0482 | |
7.0497 | |
7.0625 | |
7.0482 | |
7.0612 | |
7.0479 | |
7.0482 | |
7.1392 | |
7.1392 | |
7.1398 | |
7.1394 | |
7.1390 | |
7.1397 | |
7.1392 | |
7.1392 | |
7.1424 | |
7.1399 | |
7.1392 | |
7.1398 | |
7.1393 | |
7.1383 | |
7.1392 | |
7.1376 | |
7.1422 | |
7.1400 | |
7.1417 | |
7.1349 | |
7.1398 | |
7.1389 | |
7.1354 | |
7.1350 | |
7.1440 | |
7.1655 | |
7.1380 | |
7.1364 | |
7.1331 | |
7.2855 | |
7.1293 | |
7.0420 | |
7.1386 | |
7.1396 | |
7.2170 | |
7.1603 | |
7.0263 | |
7.0140 | |
7.1356 | |
7.1393 | |
7.1374 | |
7.1417 | |
7.0684 | |
7.1368 | |
7.1414 | |
7.1429 | |
7.1430 | |
7.1385 | |
7.0603 | |
7.1390 | |
7.1392 | |
7.1392 | |
7.1396 | |
7.1390 | |
7.2834 | |
7.2818 | |
7.1403 | |
7.1388 | |
7.1406 | |
7.1385 | |
7.1403 | |
7.2815 | |
7.2817 | |
7.1404 | |
7.1399 | |
7.1410 | |
7.1416 | |
7.2822 |