ประวัติ ศาสตร์ เรียลโอมาน / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 103.7621 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 เรียลโอมาน = 6.9699 ดอลลาร์ซูรินาเม
| Date | OMR/SRD |
|---|---|
| 97.5638 | |
| 97.9555 | |
| 98.0313 | |
| 97.5175 | |
| 97.3482 | |
| 97.5747 | |
| 97.1374 | |
| 96.9684 | |
| 96.5358 | |
| 96.8374 | |
| 97.2775 | |
| 97.4145 | |
| 97.1785 | |
| 97.3962 | |
| 97.3544 | |
| 97.5313 | |
| 97.4618 | |
| 97.1068 | |
| 97.7166 | |
| 97.9627 | |
| 98.1717 | |
| 97.7707 | |
| 98.2977 | |
| 98.7553 | |
| 98.8989 | |
| 99.1563 | |
| 99.5882 | |
| 99.2927 | |
| 99.4732 | |
| 99.4786 | |
| 99.8879 | |
| 100.4147 | |
| 100.5431 | |
| 100.2209 | |
| 99.9418 | |
| 100.4333 | |
| 100.1213 | |
| 100.9165 | |
| 103.7621 | |
| 102.7028 | |
| 100.8981 | |
| 100.4378 | |
| 97.9169 | |
| 99.5904 | |
| 101.7964 | |
| 101.7319 | |
| 100.4547 | |
| 99.4285 | |
| 98.1000 | |
| 97.2955 | |
| 95.9706 | |
| 95.1013 | |
| 95.3831 | |
| 96.7639 | |
| 96.8932 | |
| 96.9035 | |
| 101.0194 | |
| 100.7563 | |
| 96.8143 | |
| 96.8790 | |
| 95.1971 | |
| 94.6737 | |
| 94.0276 | |
| 95.5700 | |
| 95.7122 | |
| 97.0010 | |
| 94.9367 | |
| 94.9372 | |
| 94.9409 | |
| 94.9963 | |
| 93.7385 | |
| 93.1159 | |
| 92.3857 | |
| 92.0827 | |
| 91.4401 | |
| 91.3347 | |
| 91.1809 | |
| 91.1914 | |
| 91.0633 | |
| 91.1734 | |
| 90.8110 | |
| 91.6165 | |
| 91.2273 | |
| 91.4430 | |
| 91.8283 | |
| 91.9594 | |
| 92.1954 | |
| 91.9581 | |
| 91.1895 | |
| 90.6591 | |
| 88.5907 | |
| 86.2884 | |
| 83.3445 | |
| 81.7619 | |
| 79.7488 | |
| 79.0676 | |
| 77.2950 | |
| 75.3889 | |
| 75.1700 | |
| 74.7986 | |
| 74.5922 | |
| 74.8681 | |
| 74.5125 | |
| 74.9526 | |
| 76.2295 | |
| 77.1287 | |
| 78.4529 | |
| 80.1144 | |
| 79.6615 | |
| 81.4897 | |
| 82.2032 | |
| 83.7376 | |
| 83.7436 | |
| 84.6121 | |
| 84.2449 | |
| 86.1186 | |
| 88.2471 | |
| 89.5056 | |
| 90.5284 | |
| 90.6512 | |
| 90.8814 | |
| 91.0272 | |
| 91.4291 | |
| 91.8733 | |
| 91.3796 | |
| 91.7917 | |
| 93.9106 | |
| 94.5589 | |
| 94.8892 | |
| 95.5178 | |
| 94.6606 | |
| 95.7227 | |
| 95.1260 | |
| 95.2820 | |
| 96.1405 | |
| 97.3697 | |
| 97.3623 | |
| 97.6656 | |
| 98.5966 | |
| 98.8334 | |
| 98.9096 | |
| 99.0528 | |
| 98.7153 | |
| 98.7180 | |
| 98.8780 | |
| 98.8504 | |
| 99.2517 | |
| 99.3170 | |
| 99.3404 | |
| 99.9224 | |
| 100.2508 | |
| 99.4371 | |
| 99.4506 | |
| 99.3735 | |
| 99.7797 | |
| 100.3184 | |
| 99.8234 | |
| 98.0064 | |
| 98.2017 | |
| 96.4970 | |
| 97.7526 | |
| 97.7823 | |
| 97.6674 | |
| 96.9470 | |
| 96.8757 | |
| 96.8854 | |
| 96.5488 | |
| 97.2745 | |
| 96.7669 | |
| 96.8638 | |
| 96.1114 | |
| 88.2222 | |
| 87.1575 | |
| 88.0304 | |
| 86.6817 | |
| 84.0220 | |
| 83.9234 | |
| 83.2543 | |
| 83.5701 | |
| 82.2772 | |
| 82.6099 | |
| 82.1347 | |
| 82.2060 | |
| 82.3205 | |
| 82.0375 | |
| 83.0193 | |
| 81.1023 | |
| 79.9252 | |
| 78.1586 | |
| 77.1414 | |
| 75.6699 | |
| 74.0859 | |
| 74.0724 | |
| 71.6879 | |
| 74.5691 | |
| 71.3382 | |
| 72.5892 | |
| 69.5507 | |
| 67.0317 | |
| 64.3917 | |
| 63.5672 | |
| 62.8692 | |
| 61.2988 | |
| 63.1944 | |
| 61.7878 | |
| 58.7515 | |
| 58.3662 | |
| 57.9641 | |
| 57.5962 | |
| 56.8154 | |
| 56.7061 | |
| 56.1139 | |
| 54.7392 | |
| 54.6090 | |
| 54.5266 | |
| 54.3020 | |
| 54.0827 | |
| 53.8511 | |
| 53.7907 | |
| 53.5135 | |
| 53.4336 | |
| 53.1343 | |
| 53.7672 | |
| 52.7348 | |
| 53.6111 | |
| 54.2308 | |
| 54.7995 | |
| 55.2343 | |
| 55.1899 | |
| 54.8450 | |
| 50.4046 | |
| 55.9189 | |
| 55.9442 | |
| 55.9338 | |
| 55.8851 | |
| 55.8660 | |
| 55.9129 | |
| 55.8245 | |
| 55.8512 | |
| 55.7771 | |
| 55.6607 | |
| 55.6009 | |
| 55.6130 | |
| 55.1913 | |
| 55.6613 | |
| 55.5027 | |
| 55.5188 | |
| 55.3278 | |
| 55.5961 | |
| 55.7460 | |
| 55.6615 | |
| 55.6076 | |
| 55.1734 | |
| 55.3412 | |
| 54.5782 | |
| 54.2907 | |
| 54.1631 | |
| 55.6236 | |
| 54.6024 | |
| 36.7662 | |
| 36.7652 | |
| 36.7643 | |
| 36.7663 | |
| 36.7664 | |
| 36.7663 | |
| 36.7613 | |
| 36.7651 | |
| 36.7639 | |
| 36.7637 | |
| 36.7659 | |
| 36.7624 | |
| 36.7645 | |
| 36.7652 | |
| 36.7644 | |
| 36.7646 | |
| 36.7646 | |
| 36.7632 | |
| 36.7692 | |
| 36.7600 | |
| 36.7620 | |
| 36.7635 | |
| 36.7613 | |
| 36.7618 | |
| 36.7618 | |
| 36.7657 | |
| 36.7612 | |
| 36.7627 | |
| 36.7627 | |
| 36.7627 | |
| 36.7598 | |
| 36.7651 | |
| 36.7662 | |
| 36.7620 | |
| 36.7684 | |
| 36.7623 | |
| 36.7612 | |
| 19.3714 | |
| 19.3715 | |
| 19.3716 | |
| 19.3704 | |
| 19.3709 | |
| 19.3710 | |
| 19.3717 | |
| 19.3706 | |
| 19.3703 | |
| 19.3711 | |
| 19.3725 | |
| 19.3719 | |
| 19.3728 | |
| 19.3712 | |
| 19.3728 | |
| 19.3714 | |
| 19.3733 | |
| 19.3741 | |
| 19.3725 | |
| 19.3731 | |
| 19.3718 | |
| 19.3669 | |
| 19.3689 | |
| 19.4031 | |
| 19.3655 | |
| 19.3716 | |
| 19.3709 | |
| 19.3789 | |
| 19.3712 | |
| 19.3692 | |
| 19.3699 | |
| 19.3721 | |
| 19.3716 | |
| 19.3744 | |
| 19.3684 | |
| 19.3709 | |
| 19.3714 | |
| 19.3691 | |
| 19.3637 | |
| 19.3724 | |
| 19.3716 | |
| 19.3720 | |
| 19.3709 | |
| 19.3707 | |
| 19.3732 | |
| 19.3723 | |
| 19.3710 | |
| 19.3720 | |
| 19.3720 | |
| 19.3712 | |
| 19.3707 | |
| 19.3746 | |
| 19.3733 | |
| 19.3720 | |
| 19.3715 | |
| 19.3704 | |
| 19.3706 | |
| 19.3712 | |
| 19.3719 | |
| 19.3712 | |
| 19.3712 | |
| 19.3704 | |
| 19.3714 | |
| 19.3722 | |
| 19.3724 | |
| 19.3733 | |
| 19.3731 | |
| 19.3730 | |
| 19.3720 | |
| 19.3715 | |
| 19.3731 | |
| 19.3697 | |
| 19.3724 | |
| 19.3715 | |
| 19.3897 | |
| 19.3731 | |
| 19.3704 | |
| 19.3715 | |
| 19.3709 | |
| 19.3719 | |
| 19.3728 | |
| 19.3715 | |
| 19.3704 | |
| 19.3709 | |
| 19.3715 | |
| 19.3730 | |
| 19.3748 | |
| 19.3724 | |
| 19.3763 | |
| 19.3706 | |
| 19.3701 | |
| 19.3686 | |
| 19.3745 | |
| 19.3719 | |
| 19.3734 | |
| 19.3662 | |
| 19.3802 | |
| 19.3718 | |
| 19.3716 | |
| 19.3719 | |
| 19.3719 | |
| 19.3727 | |
| 19.3727 | |
| 19.3701 | |
| 19.3692 | |
| 19.3718 | |
| 19.3708 | |
| 19.3713 | |
| 19.3697 | |
| 19.3697 | |
| 19.3712 | |
| 19.3719 | |
| 19.3735 | |
| 19.3737 | |
| 19.3739 | |
| 19.3696 | |
| 19.3981 | |
| 19.3989 | |
| 19.3970 | |
| 19.3972 | |
| 19.3976 | |
| 19.3943 | |
| 19.4021 | |
| 19.3970 | |
| 19.3348 | |
| 19.3965 | |
| 19.3973 | |
| 19.3961 | |
| 19.3988 | |
| 19.4075 | |
| 19.3964 | |
| 19.3965 | |
| 19.3957 | |
| 19.3969 | |
| 19.3986 | |
| 19.3984 | |
| 19.3975 | |
| 19.3964 | |
| 19.3969 | |
| 19.3731 | |
| 19.3712 | |
| 19.3858 | |
| 19.3714 | |
| 19.3815 | |
| 19.3735 | |
| 19.3714 | |
| 19.3457 | |
| 19.3440 | |
| 19.3500 | |
| 19.3512 | |
| 19.3426 | |
| 19.3456 | |
| 19.3553 | |
| 19.3455 | |
| 19.3464 | |
| 19.3199 | |
| 19.3205 | |
| 19.3155 | |
| 19.3177 | |
| 19.3215 | |
| 19.3212 | |
| 19.3187 | |
| 19.3171 | |
| 19.2772 | |
| 19.3712 | |
| 19.3714 | |
| 19.4164 | |
| 19.4463 | |
| 19.4565 | |
| 19.5179 | |
| 19.5263 | |
| 19.5254 | |
| 19.5268 | |
| 19.5821 | |
| 19.5634 | |
| 19.4843 | |
| 19.3885 | |
| 19.5173 | |
| 19.5157 | |
| 19.5010 | |
| 19.5129 | |
| 19.5205 | |
| 19.4974 | |
| 19.5161 | |
| 19.5193 | |
| 19.4887 | |
| 19.5144 | |
| 19.4998 | |
| 19.4903 | |
| 19.4910 | |
| 19.3486 | |
| 19.3354 | |
| 19.2944 | |
| 19.2569 | |
| 19.2049 | |
| 19.1372 | |
| 19.0877 | |
| 19.0985 | |
| 19.0447 | |
| 18.8475 | |
| 18.8225 | |
| 18.7930 | |
| 18.5597 | |
| 18.1153 | |
| 18.0148 | |
| 18.4548 | |
| 19.2034 | |
| 19.7760 | |
| 20.0630 | |
| 19.8069 | |
| 19.2909 | |
| 18.3783 | |
| 19.1544 | |
| 18.6254 | |
| 18.6591 | |
| 18.5664 | |
| 18.3661 | |
| 18.4792 | |
| 18.3117 | |
| 18.4409 | |
| 18.3706 | |
| 18.2807 | |
| 18.2082 | |
| 16.9151 | |
| 16.8907 | |
| 16.3231 | |
| 15.8944 | |
| 15.6803 | |
| 14.4339 | |
| 14.3981 | |
| 14.6007 | |
| 14.6031 | |
| 13.6792 | |
| 12.2676 | |
| 10.4014 | |
| 10.3217 | |
| 10.3679 | |
| 10.3943 | |
| 10.3715 | |
| 10.3849 | |
| 10.3565 | |
| 10.3259 | |
| 10.3738 | |
| 10.3798 | |
| 10.4068 | |
| 10.3912 | |
| 10.3892 | |
| 10.2816 | |
| 10.3035 | |
| 10.3078 | |
| 9.7589 | |
| 9.8966 | |
| 9.1309 | |
| 8.5214 | |
| 8.5220 | |
| 8.5334 | |
| 8.5393 | |
| 8.5371 | |
| 8.5380 | |
| 8.5368 | |
| 8.5625 | |
| 8.5239 | |
| 8.5243 | |
| 8.5272 | |
| 8.5228 | |
| 8.5225 | |
| 8.5172 | |
| 8.5291 | |
| 8.5255 | |
| 8.5351 | |
| 8.5258 | |
| 8.5259 | |
| 8.5256 | |
| 8.5247 | |
| 8.5256 | |
| 8.5263 | |
| 8.5261 | |
| 8.6070 | |
| 8.6067 | |
| 8.6077 | |
| 8.6113 | |
| 8.5396 | |
| 8.5260 | |
| 8.5258 | |
| 8.6507 | |
| 8.5266 | |
| 8.5263 | |
| 8.6500 | |
| 8.5256 | |
| 8.5245 | |
| 8.5253 | |
| 8.5258 | |
| 8.5258 | |
| 8.6504 | |
| 8.6492 | |
| 8.5392 | |
| 8.5387 | |
| 8.6589 | |
| 8.5396 | |
| 8.5397 | |
| 8.5483 | |
| 8.5399 | |
| 8.5395 | |
| 8.5243 | |
| 8.5226 | |
| 8.5383 | |
| 8.5932 | |
| 8.5939 | |
| 8.5927 | |
| 8.5945 | |
| 8.5930 | |
| 8.6038 | |
| 8.5931 | |
| 8.5061 | |
| 8.5318 | |
| 8.5276 | |
| 8.6469 | |
| 8.5381 | |
| 8.6469 | |
| 8.6581 | |
| 8.5221 | |
| 8.5936 | |
| 8.6146 | |
| 8.5934 | |
| 8.6044 | |
| 8.6036 | |
| 8.5936 | |
| 8.5932 | |
| 8.6038 | |
| 8.5939 | |
| 8.5933 | |
| 8.5934 | |
| 8.6037 | |
| 8.4424 | |
| 8.5189 | |
| 8.4847 | |
| 8.5000 | |
| 8.5142 | |
| 8.5520 | |
| 8.5288 | |
| 8.5278 | |
| 8.5389 | |
| 8.5277 | |
| 8.5288 | |
| 8.5270 | |
| 8.5282 | |
| 8.5391 | |
| 8.5381 | |
| 8.5362 | |
| 8.5391 | |
| 8.5394 | |
| 8.5274 | |
| 8.5375 | |
| 8.5286 | |
| 8.5408 | |
| 8.5275 | |
| 8.5274 | |
| 8.5278 | |
| 8.5277 | |
| 8.5277 | |
| 8.5285 | |
| 8.5385 | |
| 8.5277 | |
| 8.5286 | |
| 8.5284 | |
| 8.5389 | |
| 8.5280 | |
| 8.5278 | |
| 8.5485 | |
| 8.5386 | |
| 8.5393 | |
| 8.5386 | |
| 8.5288 | |
| 8.5058 | |
| 8.5061 | |
| 8.5222 | |
| 8.5228 | |
| 8.5052 | |
| 8.5064 | |
| 8.5069 | |
| 8.5069 | |
| 8.5075 | |
| 8.5068 | |
| 8.5220 | |
| 8.5110 | |
| 8.5226 | |
| 8.5227 | |
| 8.5050 | |
| 8.5068 | |
| 8.5102 | |
| 8.5112 | |
| 8.5248 | |
| 8.5227 | |
| 8.5383 | |
| 8.5078 | |
| 8.5083 | |
| 8.5225 | |
| 8.5072 | |
| 8.5069 | |
| 8.5221 | |
| 8.5041 | |
| 8.5222 | |
| 8.5063 | |
| 8.5232 | |
| 8.5064 | |
| 8.5242 | |
| 8.5225 | |
| 8.5079 | |
| 8.5228 | |
| 8.5074 | |
| 8.5053 | |
| 8.5194 | |
| 8.5221 | |
| 8.5071 | |
| 8.5224 | |
| 8.5255 | |
| 8.5405 | |
| 8.5390 | |
| 8.5077 | |
| 8.5405 | |
| 8.5084 | |
| 8.5408 | |
| 8.5081 | |
| 8.5050 | |
| 8.5462 | |
| 8.5374 | |
| 8.5380 | |
| 8.5051 | |
| 8.4470 | |
| 8.5093 | |
| 8.4840 | |
| 8.5282 | |
| 8.5289 | |
| 8.4961 | |
| 8.4962 | |
| 8.5111 | |
| 8.5119 | |
| 8.4827 | |
| 8.5270 | |
| 8.4951 | |
| 8.4785 | |
| 8.4800 | |
| 8.5233 | |
| 8.4786 | |
| 8.5121 | |
| 8.4929 | |
| 8.4946 | |
| 8.4948 | |
| 8.5278 | |
| 8.4951 | |
| 8.4792 | |
| 8.5119 | |
| 8.5108 | |
| 8.4788 | |
| 8.5119 | |
| 8.4790 | |
| 8.4787 | |
| 8.4791 | |
| 8.5100 | |
| 8.4404 | |
| 8.4410 | |
| 8.4466 | |
| 8.4554 | |
| 8.4529 | |
| 8.5172 | |
| 8.4548 | |
| 8.5174 | |
| 8.5190 | |
| 8.4564 | |
| 8.5192 | |
| 8.5164 | |
| 8.5140 | |
| 8.4511 | |
| 8.5188 | |
| 8.5185 | |
| 8.4514 | |
| 8.5219 | |
| 8.5172 | |
| 8.4497 | |
| 8.5112 | |
| 8.4526 | |
| 8.4525 | |
| 8.4541 | |
| 8.4526 | |
| 8.5176 | |
| 8.4552 | |
| 8.4532 | |
| 8.4526 | |
| 8.5164 | |
| 8.4535 | |
| 8.5177 | |
| 8.5183 | |
| 8.4538 | |
| 8.5041 | |
| 8.4526 | |
| 8.5190 | |
| 8.5175 | |
| 8.5166 | |
| 8.5156 | |
| 8.5176 | |
| 8.5182 | |
| 8.5183 | |
| 8.5185 | |
| 8.5167 | |
| 7.0481 | |
| 7.0482 | |
| 7.0608 | |
| 7.0608 | |
| 7.0492 | |
| 7.0476 | |
| 7.0611 | |
| 7.0478 | |
| 7.0482 | |
| 7.0489 | |
| 7.0612 | |
| 7.0482 | |
| 7.0609 | |
| 7.0609 | |
| 7.1451 | |
| 7.0605 | |
| 7.0460 | |
| 7.0598 | |
| 7.0612 | |
| 7.0612 | |
| 7.0481 | |
| 7.0620 | |
| 7.0667 | |
| 7.0482 | |
| 7.0607 | |
| 7.0612 | |
| 7.0612 | |
| 7.0612 | |
| 7.0480 | |
| 7.0610 | |
| 7.0481 | |
| 7.0611 | |
| 7.0611 | |
| 7.0612 | |
| 7.0482 | |
| 7.0612 | |
| 7.6977 | |
| 7.3297 | |
| 7.1811 | |
| 7.2238 | |
| 7.1642 | |
| 7.0835 | |
| 7.0644 | |
| 7.1922 | |
| 7.0612 | |
| 7.0612 | |
| 7.0912 | |
| 7.1630 | |
| 7.0613 | |
| 7.0612 | |
| 7.0612 | |
| 7.0604 | |
| 7.0618 | |
| 7.0481 | |
| 7.0482 | |
| 7.0612 | |
| 7.1418 | |
| 7.0612 | |
| 7.0612 | |
| 7.0606 | |
| 7.0612 | |
| 7.0615 | |
| 7.0606 | |
| 7.0612 | |
| 7.0612 | |
| 7.0605 | |
| 7.0482 | |
| 7.0478 | |
| 7.0482 | |
| 7.0482 | |
| 7.1393 | |
| 7.0482 | |
| 7.0497 | |
| 7.0625 | |
| 7.0482 | |
| 7.0612 | |
| 7.0479 | |
| 7.0482 | |
| 7.1392 | |
| 7.1392 | |
| 7.1398 | |
| 7.1394 | |
| 7.1390 | |
| 7.1397 | |
| 7.1392 | |
| 7.1392 | |
| 7.1424 | |
| 7.1399 | |
| 7.1392 | |
| 7.1398 | |
| 7.1393 | |
| 7.1383 | |
| 7.1392 | |
| 7.1376 | |
| 7.1422 | |
| 7.1400 | |
| 7.1417 | |
| 7.1349 | |
| 7.1398 | |
| 7.1389 | |
| 7.1354 | |
| 7.1350 | |
| 7.1440 | |
| 7.1655 | |
| 7.1380 | |
| 7.1364 | |
| 7.1331 | |
| 7.2855 | |
| 7.1293 | |
| 7.0420 | |
| 7.1386 | |
| 7.1396 | |
| 7.2170 | |
| 7.1603 | |
| 7.0263 | |
| 7.0140 | |
| 7.1356 | |
| 7.1393 | |
| 7.1374 | |
| 7.1417 | |
| 7.0684 | |
| 7.1368 | |
| 7.1414 | |
| 7.1429 | |
| 7.1430 | |
| 7.1385 | |
| 7.0603 | |
| 7.1390 | |
| 7.1392 | |
| 7.1392 | |
| 7.1396 | |
| 7.1390 | |
| 7.2834 | |
| 7.2818 | |
| 7.1403 | |
| 7.1388 | |
| 7.1406 | |
| 7.1385 | |
| 7.1403 | |
| 7.2815 | |
| 7.2817 | |
| 7.1404 | |
| 7.1399 | |
| 7.1410 | |
| 7.1416 | |
| 7.2822 |