Historique des taux quotidiens OMR /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 rial omanais = 100.3184 dollar surinamais
le minimum le
1 rial omanais = 6.9699 dollar surinamais
Historique des prix SRD / OMR
| Date | OMR/SRD |
| | 89.5056 |
| | 90.5284 |
| | 90.6512 |
| | 90.8814 |
| | 91.0272 |
| | 91.4291 |
| | 91.8733 |
| | 91.3796 |
| | 91.7917 |
| | 93.9106 |
| | 94.5589 |
| | 94.8892 |
| | 95.5178 |
| | 94.6606 |
| | 95.7227 |
| | 95.1260 |
| | 95.2820 |
| | 96.1405 |
| | 97.3697 |
| | 97.3623 |
| | 97.6656 |
| | 98.5966 |
| | 98.8334 |
| | 98.9096 |
| | 99.0528 |
| | 98.7153 |
| | 98.7180 |
| | 98.8780 |
| | 98.8504 |
| | 99.2517 |
| | 99.3170 |
| | 99.3404 |
| | 99.9224 |
| | 100.2508 |
| | 99.4371 |
| | 99.4506 |
| | 99.3735 |
| | 99.7797 |
| | 100.3184 |
| | 99.8234 |
| | 98.0064 |
| | 98.2017 |
| | 96.4970 |
| | 97.7526 |
| | 97.7823 |
| | 97.6674 |
| | 96.9470 |
| | 96.8757 |
| | 96.8854 |
| | 96.5488 |
| | 97.2745 |
| | 96.7669 |
| | 96.8638 |
| | 96.1114 |
| | 88.2222 |
| | 87.1575 |
| | 88.0304 |
| | 86.6817 |
| | 84.0220 |
| | 83.9234 |
| | 83.2543 |
| | 83.5701 |
| | 82.2772 |
| | 82.6099 |
| | 82.1347 |
| | 82.2060 |
| | 82.3205 |
| | 82.0375 |
| | 83.0193 |
| | 81.1023 |
| | 79.9252 |
| | 78.1586 |
| | 77.1414 |
| | 75.6699 |
| | 74.0859 |
| | 74.0724 |
| | 71.6879 |
| | 74.5691 |
| | 71.3382 |
| | 72.5892 |
| | 69.5507 |
| | 67.0317 |
| | 64.3917 |
| | 63.5672 |
| | 62.8692 |
| | 61.2988 |
| | 63.1944 |
| | 61.7878 |
| | 58.7515 |
| | 58.3662 |
| | 57.9641 |
| | 57.5962 |
| | 56.8154 |
| | 56.7061 |
| | 56.1139 |
| | 54.7392 |
| | 54.6090 |
| | 54.5266 |
| | 54.3020 |
| | 54.0827 |
| | 53.8511 |
| | 53.7907 |
| | 53.5135 |
| | 53.4336 |
| | 53.1343 |
| | 53.7672 |
| | 52.7348 |
| | 53.6111 |
| | 54.2308 |
| | 54.7995 |
| | 55.2343 |
| | 55.1899 |
| | 54.8450 |
| | 50.4046 |
| | 55.9189 |
| | 55.9442 |
| | 55.9338 |
| | 55.8851 |
| | 55.8660 |
| | 55.9129 |
| | 55.8245 |
| | 55.8512 |
| | 55.7771 |
| | 55.6607 |
| | 55.6009 |
| | 55.6130 |
| | 55.1913 |
| | 55.6613 |
| | 55.5027 |
| | 55.5188 |
| | 55.3278 |
| | 55.5961 |
| | 55.7460 |
| | 55.6615 |
| | 55.6076 |
| | 55.1734 |
| | 55.3412 |
| | 54.5782 |
| | 54.2907 |
| | 54.1631 |
| | 55.6236 |
| | 54.6024 |
| | 36.7662 |
| | 36.7652 |
| | 36.7643 |
| | 36.7663 |
| | 36.7664 |
| | 36.7663 |
| | 36.7613 |
| | 36.7651 |
| | 36.7639 |
| | 36.7637 |
| | 36.7659 |
| | 36.7624 |
| | 36.7645 |
| | 36.7652 |
| | 36.7644 |
| | 36.7646 |
| | 36.7646 |
| | 36.7632 |
| | 36.7692 |
| | 36.7600 |
| | 36.7620 |
| | 36.7635 |
| | 36.7613 |
| | 36.7618 |
| | 36.7618 |
| | 36.7657 |
| | 36.7612 |
| | 36.7627 |
| | 36.7627 |
| | 36.7627 |
| | 36.7598 |
| | 36.7651 |
| | 36.7662 |
| | 36.7620 |
| | 36.7684 |
| | 36.7623 |
| | 36.7612 |
| | 19.3714 |
| | 19.3715 |
| | 19.3716 |
| | 19.3704 |
| | 19.3709 |
| | 19.3710 |
| | 19.3717 |
| | 19.3706 |
| | 19.3703 |
| | 19.3711 |
| | 19.3725 |
| | 19.3719 |
| | 19.3728 |
| | 19.3712 |
| | 19.3728 |
| | 19.3714 |
| | 19.3733 |
| | 19.3741 |
| | 19.3725 |
| | 19.3731 |
| | 19.3718 |
| | 19.3669 |
| | 19.3689 |
| | 19.4031 |
| | 19.3655 |
| | 19.3716 |
| | 19.3709 |
| | 19.3789 |
| | 19.3712 |
| | 19.3692 |
| | 19.3699 |
| | 19.3721 |
| | 19.3716 |
| | 19.3744 |
| | 19.3684 |
| | 19.3709 |
| | 19.3714 |
| | 19.3691 |
| | 19.3637 |
| | 19.3724 |
| | 19.3716 |
| | 19.3720 |
| | 19.3709 |
| | 19.3707 |
| | 19.3732 |
| | 19.3723 |
| | 19.3710 |
| | 19.3720 |
| | 19.3720 |
| | 19.3712 |
| | 19.3707 |
| | 19.3746 |
| | 19.3733 |
| | 19.3720 |
| | 19.3715 |
| | 19.3704 |
| | 19.3706 |
| | 19.3712 |
| | 19.3719 |
| | 19.3712 |
| | 19.3712 |
| | 19.3704 |
| | 19.3714 |
| | 19.3722 |
| | 19.3724 |
| | 19.3733 |
| | 19.3731 |
| | 19.3730 |
| | 19.3720 |
| | 19.3715 |
| | 19.3731 |
| | 19.3697 |
| | 19.3724 |
| | 19.3715 |
| | 19.3897 |
| | 19.3731 |
| | 19.3704 |
| | 19.3715 |
| | 19.3709 |
| | 19.3719 |
| | 19.3728 |
| | 19.3715 |
| | 19.3704 |
| | 19.3709 |
| | 19.3715 |
| | 19.3730 |
| | 19.3748 |
| | 19.3724 |
| | 19.3763 |
| | 19.3706 |
| | 19.3701 |
| | 19.3686 |
| | 19.3745 |
| | 19.3719 |
| | 19.3734 |
| | 19.3662 |
| | 19.3802 |
| | 19.3718 |
| | 19.3716 |
| | 19.3719 |
| | 19.3719 |
| | 19.3727 |
| | 19.3727 |
| | 19.3701 |
| | 19.3692 |
| | 19.3718 |
| | 19.3708 |
| | 19.3713 |
| | 19.3697 |
| | 19.3697 |
| | 19.3712 |
| | 19.3719 |
| | 19.3735 |
| | 19.3737 |
| | 19.3739 |
| | 19.3696 |
| | 19.3981 |
| | 19.3989 |
| | 19.3970 |
| | 19.3972 |
| | 19.3976 |
| | 19.3943 |
| | 19.4021 |
| | 19.3970 |
| | 19.3348 |
| | 19.3965 |
| | 19.3973 |
| | 19.3961 |
| | 19.3988 |
| | 19.4075 |
| | 19.3964 |
| | 19.3965 |
| | 19.3957 |
| | 19.3969 |
| | 19.3986 |
| | 19.3984 |
| | 19.3975 |
| | 19.3964 |
| | 19.3969 |
| | 19.3731 |
| | 19.3712 |
| | 19.3858 |
| | 19.3714 |
| | 19.3815 |
| | 19.3735 |
| | 19.3714 |
| | 19.3457 |
| | 19.3440 |
| | 19.3500 |
| | 19.3512 |
| | 19.3426 |
| | 19.3456 |
| | 19.3553 |
| | 19.3455 |
| | 19.3464 |
| | 19.3199 |
| | 19.3205 |
| | 19.3155 |
| | 19.3177 |
| | 19.3215 |
| | 19.3212 |
| | 19.3187 |
| | 19.3171 |
| | 19.2772 |
| | 19.3712 |
| | 19.3714 |
| | 19.4164 |
| | 19.4463 |
| | 19.4565 |
| | 19.5179 |
| | 19.5263 |
| | 19.5254 |
| | 19.5268 |
| | 19.5821 |
| | 19.5634 |
| | 19.4843 |
| | 19.3885 |
| | 19.5173 |
| | 19.5157 |
| | 19.5010 |
| | 19.5129 |
| | 19.5205 |
| | 19.4974 |
| | 19.5161 |
| | 19.5193 |
| | 19.4887 |
| | 19.5144 |
| | 19.4998 |
| | 19.4903 |
| | 19.4910 |
| | 19.3486 |
| | 19.3354 |
| | 19.2944 |
| | 19.2569 |
| | 19.2049 |
| | 19.1372 |
| | 19.0877 |
| | 19.0985 |
| | 19.0447 |
| | 18.8475 |
| | 18.8225 |
| | 18.7930 |
| | 18.5597 |
| | 18.1153 |
| | 18.0148 |
| | 18.4548 |
| | 19.2034 |
| | 19.7760 |
| | 20.0630 |
| | 19.8069 |
| | 19.2909 |
| | 18.3783 |
| | 19.1544 |
| | 18.6254 |
| | 18.6591 |
| | 18.5664 |
| | 18.3661 |
| | 18.4792 |
| | 18.3117 |
| | 18.4409 |
| | 18.3706 |
| | 18.2807 |
| | 18.2082 |
| | 16.9151 |
| | 16.8907 |
| | 16.3231 |
| | 15.8944 |
| | 15.6803 |
| | 14.4339 |
| | 14.3981 |
| | 14.6007 |
| | 14.6031 |
| | 13.6792 |
| | 12.2676 |
| | 10.4014 |
| | 10.3217 |
| | 10.3679 |
| | 10.3943 |
| | 10.3715 |
| | 10.3849 |
| | 10.3565 |
| | 10.3259 |
| | 10.3738 |
| | 10.3798 |
| | 10.4068 |
| | 10.3912 |
| | 10.3892 |
| | 10.2816 |
| | 10.3035 |
| | 10.3078 |
| | 9.7589 |
| | 9.8966 |
| | 9.1309 |
| | 8.5214 |
| | 8.5220 |
| | 8.5334 |
| | 8.5393 |
| | 8.5371 |
| | 8.5380 |
| | 8.5368 |
| | 8.5625 |
| | 8.5239 |
| | 8.5243 |
| | 8.5272 |
| | 8.5228 |
| | 8.5225 |
| | 8.5172 |
| | 8.5291 |
| | 8.5255 |
| | 8.5351 |
| | 8.5258 |
| | 8.5259 |
| | 8.5256 |
| | 8.5247 |
| | 8.5256 |
| | 8.5263 |
| | 8.5261 |
| | 8.6070 |
| | 8.6067 |
| | 8.6077 |
| | 8.6113 |
| | 8.5396 |
| | 8.5260 |
| | 8.5258 |
| | 8.6507 |
| | 8.5266 |
| | 8.5263 |
| | 8.6500 |
| | 8.5256 |
| | 8.5245 |
| | 8.5253 |
| | 8.5258 |
| | 8.5258 |
| | 8.6504 |
| | 8.6492 |
| | 8.5392 |
| | 8.5387 |
| | 8.6589 |
| | 8.5396 |
| | 8.5397 |
| | 8.5483 |
| | 8.5399 |
| | 8.5395 |
| | 8.5243 |
| | 8.5226 |
| | 8.5383 |
| | 8.5932 |
| | 8.5939 |
| | 8.5927 |
| | 8.5945 |
| | 8.5930 |
| | 8.6038 |
| | 8.5931 |
| | 8.5061 |
| | 8.5318 |
| | 8.5276 |
| | 8.6469 |
| | 8.5381 |
| | 8.6469 |
| | 8.6581 |
| | 8.5221 |
| | 8.5936 |
| | 8.6146 |
| | 8.5934 |
| | 8.6044 |
| | 8.6036 |
| | 8.5936 |
| | 8.5932 |
| | 8.6038 |
| | 8.5939 |
| | 8.5933 |
| | 8.5934 |
| | 8.6037 |
| | 8.4424 |
| | 8.5189 |
| | 8.4847 |
| | 8.5000 |
| | 8.5142 |
| | 8.5520 |
| | 8.5288 |
| | 8.5278 |
| | 8.5389 |
| | 8.5277 |
| | 8.5288 |
| | 8.5270 |
| | 8.5282 |
| | 8.5391 |
| | 8.5381 |
| | 8.5362 |
| | 8.5391 |
| | 8.5394 |
| | 8.5274 |
| | 8.5375 |
| | 8.5286 |
| | 8.5408 |
| | 8.5275 |
| | 8.5274 |
| | 8.5278 |
| | 8.5277 |
| | 8.5277 |
| | 8.5285 |
| | 8.5385 |
| | 8.5277 |
| | 8.5286 |
| | 8.5284 |
| | 8.5389 |
| | 8.5280 |
| | 8.5278 |
| | 8.5485 |
| | 8.5386 |
| | 8.5393 |
| | 8.5386 |
| | 8.5288 |
| | 8.5058 |
| | 8.5061 |
| | 8.5222 |
| | 8.5228 |
| | 8.5052 |
| | 8.5064 |
| | 8.5069 |
| | 8.5069 |
| | 8.5075 |
| | 8.5068 |
| | 8.5220 |
| | 8.5110 |
| | 8.5226 |
| | 8.5227 |
| | 8.5050 |
| | 8.5068 |
| | 8.5102 |
| | 8.5112 |
| | 8.5248 |
| | 8.5227 |
| | 8.5383 |
| | 8.5078 |
| | 8.5083 |
| | 8.5225 |
| | 8.5072 |
| | 8.5069 |
| | 8.5221 |
| | 8.5041 |
| | 8.5222 |
| | 8.5063 |
| | 8.5232 |
| | 8.5064 |
| | 8.5242 |
| | 8.5225 |
| | 8.5079 |
| | 8.5228 |
| | 8.5074 |
| | 8.5053 |
| | 8.5194 |
| | 8.5221 |
| | 8.5071 |
| | 8.5224 |
| | 8.5255 |
| | 8.5405 |
| | 8.5390 |
| | 8.5077 |
| | 8.5405 |
| | 8.5084 |
| | 8.5408 |
| | 8.5081 |
| | 8.5050 |
| | 8.5462 |
| | 8.5374 |
| | 8.5380 |
| | 8.5051 |
| | 8.4470 |
| | 8.5093 |
| | 8.4840 |
| | 8.5282 |
| | 8.5289 |
| | 8.4961 |
| | 8.4962 |
| | 8.5111 |
| | 8.5119 |
| | 8.4827 |
| | 8.5270 |
| | 8.4951 |
| | 8.4785 |
| | 8.4800 |
| | 8.5233 |
| | 8.4786 |
| | 8.5121 |
| | 8.4929 |
| | 8.4946 |
| | 8.4948 |
| | 8.5278 |
| | 8.4951 |
| | 8.4792 |
| | 8.5119 |
| | 8.5108 |
| | 8.4788 |
| | 8.5119 |
| | 8.4790 |
| | 8.4787 |
| | 8.4791 |
| | 8.5100 |
| | 8.4404 |
| | 8.4410 |
| | 8.4466 |
| | 8.4554 |
| | 8.4529 |
| | 8.5172 |
| | 8.4548 |
| | 8.5174 |
| | 8.5190 |
| | 8.4564 |
| | 8.5192 |
| | 8.5164 |
| | 8.5140 |
| | 8.4511 |
| | 8.5188 |
| | 8.5185 |
| | 8.4514 |
| | 8.5219 |
| | 8.5172 |
| | 8.4497 |
| | 8.5112 |
| | 8.4526 |
| | 8.4525 |
| | 8.4541 |
| | 8.4526 |
| | 8.5176 |
| | 8.4552 |
| | 8.4532 |
| | 8.4526 |
| | 8.5164 |
| | 8.4535 |
| | 8.5177 |
| | 8.5183 |
| | 8.4538 |
| | 8.5041 |
| | 8.4526 |
| | 8.5190 |
| | 8.5175 |
| | 8.5166 |
| | 8.5156 |
| | 8.5176 |
| | 8.5182 |
| | 8.5183 |
| | 8.5185 |
| | 8.5167 |
| | 7.0481 |
| | 7.0482 |
| | 7.0608 |
| | 7.0608 |
| | 7.0492 |
| | 7.0476 |
| | 7.0611 |
| | 7.0478 |
| | 7.0482 |
| | 7.0489 |
| | 7.0612 |
| | 7.0482 |
| | 7.0609 |
| | 7.0609 |
| | 7.1451 |
| | 7.0605 |
| | 7.0460 |
| | 7.0598 |
| | 7.0612 |
| | 7.0612 |
| | 7.0481 |
| | 7.0620 |
| | 7.0667 |
| | 7.0482 |
| | 7.0607 |
| | 7.0612 |
| | 7.0612 |
| | 7.0612 |
| | 7.0480 |
| | 7.0610 |
| | 7.0481 |
| | 7.0611 |
| | 7.0611 |
| | 7.0612 |
| | 7.0482 |
| | 7.0612 |
| | 7.6977 |
| | 7.3297 |
| | 7.1811 |
| | 7.2238 |
| | 7.1642 |
| | 7.0835 |
| | 7.0644 |
| | 7.1922 |
| | 7.0612 |
| | 7.0612 |
| | 7.0912 |
| | 7.1630 |
| | 7.0613 |
| | 7.0612 |
| | 7.0612 |
| | 7.0604 |
| | 7.0618 |
| | 7.0481 |
| | 7.0482 |
| | 7.0612 |
| | 7.1418 |
| | 7.0612 |
| | 7.0612 |
| | 7.0606 |
| | 7.0612 |
| | 7.0615 |
| | 7.0606 |
| | 7.0612 |
| | 7.0612 |
| | 7.0605 |
| | 7.0482 |
| | 7.0478 |
| | 7.0482 |
| | 7.0482 |
| | 7.1393 |
| | 7.0482 |
| | 7.0497 |
| | 7.0625 |
| | 7.0482 |
| | 7.0612 |
| | 7.0479 |
| | 7.0482 |
| | 7.1392 |
| | 7.1392 |
| | 7.1398 |
| | 7.1394 |
| | 7.1390 |
| | 7.1397 |
| | 7.1392 |
| | 7.1392 |
| | 7.1424 |
| | 7.1399 |
| | 7.1392 |
| | 7.1398 |
| | 7.1393 |
| | 7.1383 |
| | 7.1392 |
| | 7.1376 |
| | 7.1422 |
| | 7.1400 |
| | 7.1417 |
| | 7.1349 |
| | 7.1398 |
| | 7.1389 |
| | 7.1354 |
| | 7.1350 |
| | 7.1440 |
| | 7.1655 |
| | 7.1380 |
| | 7.1364 |
| | 7.1331 |
| | 7.2855 |
| | 7.1293 |
| | 7.0420 |
| | 7.1386 |
| | 7.1396 |
| | 7.2170 |
| | 7.1603 |
| | 7.0263 |
| | 7.0140 |
| | 7.1356 |
| | 7.1393 |
| | 7.1374 |
| | 7.1417 |
| | 7.0684 |
| | 7.1368 |
| | 7.1414 |
| | 7.1429 |
| | 7.1430 |
| | 7.1385 |
| | 7.0603 |
| | 7.1390 |
| | 7.1392 |
| | 7.1392 |
| | 7.1396 |
| | 7.1390 |
| | 7.2834 |
| | 7.2818 |
| | 7.1403 |
| | 7.1388 |
| | 7.1406 |
| | 7.1385 |
| | 7.1403 |
| | 7.2815 |
| | 7.2817 |
| | 7.1404 |
| | 7.1399 |
| | 7.1410 |
| | 7.1416 |
| | 7.2822 |