Historyczny nowy sol peruwiański / lira turecka

Historia stawek dziennych PEN /TRY ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 nowy sol peruwiański = 13.9216 lira turecka

minimum na

1 nowy sol peruwiański = 0.3830 lira turecka

Cena Historia TRY / PEN

Date PEN/TRY
13.9165
13.7857
13.7796
13.6824
13.7288
13.6100
13.2908
13.5086
13.4775
13.2918
13.2213
12.8927
12.8884
13.0699
13.2292
13.0201
12.7226
12.7667
12.8520
12.6519
13.0708
13.0876
13.0346
12.9837
12.9043
12.9582
12.8899
12.8346
12.8053
12.7513
12.7184
12.6761
12.6485
12.6135
12.5283
12.5725
12.5087
12.4999
12.3912
12.4187
12.1636
12.0485
11.9209
11.8627
11.8313
11.7399
11.6559
11.6939
11.4923
11.5433
11.2978
11.4395
11.3484
11.3032
11.2727
11.2382
11.0216
10.9051
10.7945
10.8274
10.6524
10.5368
10.6396
10.5006
10.4866
10.3226
10.2004
10.3236
10.3720
10.4415
10.0196
9.9872
9.8707
9.9026
9.7973
9.7021
9.6478
9.5884
9.5046
9.3929
9.3867
9.4330
9.4385
9.3826
9.3586
9.2901
9.1130
9.1112
9.1155
9.1044
9.1108
9.1225
9.1979
9.1920
9.2054
9.1078
9.0033
8.9671
9.0497
9.0784
9.0423
8.9699
8.9442
8.8471
8.7970
8.8607
8.6220
8.5115
8.6567
8.7057
8.6385
8.6285
8.5781
8.6101
8.6815
8.6569
8.6693
8.8225
8.7513
8.7609
8.6774
8.6962
8.7495
8.5918
8.3695
8.1981
8.0850
7.9430
7.9633
8.0056
8.0896
8.1394
8.0786
7.9799
7.9085
7.7252
7.7342
7.7387
7.7475
7.6654
7.5467
7.5873
7.3503
7.2428
7.2190
7.2445
7.2393
7.2389
7.2667
7.2469
7.2270
7.1178
7.3153
7.3344
7.3306
7.4784
7.5191
7.4164
7.1764
7.1542
7.1717
6.5157
6.4943
5.7825
5.4836
5.3862
5.3807
5.2643
5.2425
5.1736
5.1311
5.0054
4.9960
4.9517
4.9068
4.9106
4.8367
4.9114
4.8538
4.9259
4.9491
4.9276
4.8961
4.8617
4.8444
4.8543
4.8308
4.8533
4.8217
4.6820
4.6796
4.6745
4.6595
4.6978
4.6536
4.7186
4.7386
4.7081
4.6967
4.7474
4.6840
4.6413
4.5887
4.5679
4.5547
4.4733
4.4273
4.3690
4.3829
4.6496
4.5891
4.4768
4.4637
4.2719
4.1393
3.9594
3.8828
3.9222
3.9190
3.9968
3.8452
3.6429
3.6621
3.6065
3.5369
3.4569
3.4997
3.4791
3.5128
3.2943
2.9134
3.3319
3.4079
3.3834
3.1464
2.8454
2.5109
2.4147
2.3892
2.4142
2.3713
2.2015
2.1427
2.1422
2.1057
2.0527
2.0228
2.0533
2.0495
2.0746
2.1141
2.0554
2.1855
2.2008
2.1823
2.2201
2.1826
2.2219
2.1694
2.2446
2.2265
2.2208
2.2511
2.1710
2.1758
2.1780
2.2285
2.2527
2.1720
2.2100
2.1062
2.0335
2.0981
1.9910
1.9220
1.9092
1.9443
1.9769
2.0367
2.0712
2.0708
2.0515
2.0592
2.1264
2.1867
2.1660
2.1721
2.1902
2.1010
2.2597
2.3343
2.2489
2.1970
2.2036
2.1632
2.1737
2.1495
2.0979
2.1124
2.0840
2.0581
2.0639
2.0624
1.9699
1.9515
1.9531
1.9589
1.9368
1.9420
1.9544
1.9660
1.9741
1.9890
1.9899
2.0066
2.0692
2.0825
2.0565
2.0397
2.0007
1.9559
1.9125
1.8624
1.8266
1.7651
1.7910
1.8024
1.7890
1.7714
1.7681
1.7861
1.7813
1.7552
1.7995
1.7940
1.7930
1.7415
1.7210
1.6931
1.6955
1.7023
1.7182
1.7167
1.7177
1.7554
1.7644
1.7280
1.6749
1.7003
1.7232
1.7183
1.7097
1.7236
1.6713
1.6418
1.6534
1.7021
1.7268
1.7386
1.7389
1.7168
1.7580
1.7539
1.7372
1.7280
1.8134
1.8071
1.8288
1.8384
1.7936
1.7639
1.7600
1.7292
1.6675
1.6846
1.6564
1.6421
1.6300
1.6052
1.5952
1.5848
1.5665
1.5873
1.6001
1.6342
1.6082
1.5653
1.5754
1.6076
1.5778
1.5560
1.5521
1.5743
1.6225
1.5825
1.6607
1.6997
1.7326
1.8408
1.7957
1.8670
1.9081
1.9447
2.0080
1.8741
1.8410
2.1145
1.6104
1.4953
1.4446
1.4848
1.4353
1.4022
1.4315
1.4352
1.3843
1.4030
1.4014
1.3930
1.3366
1.3009
1.2476
1.2714
1.2706
1.2590
1.2334
1.2333
1.2048
1.1797
1.1735
1.1651
1.1564
1.1643
1.1753
1.1771
1.1755
1.1840
1.1634
1.1713
1.1771
1.1631
1.1847
1.1984
1.2065
1.2121
1.1938
1.1823
1.1627
1.1466
1.1230
1.1329
1.0913
1.0886
1.0747
1.0569
1.0601
1.0692
1.0800
1.0871
1.0884
1.0863
1.0960
1.0855
1.1085
1.0934
1.0767
1.0707
1.0749
1.0783
1.0913
1.0901
1.0855
1.0915
1.0956
1.1029
1.1400
1.1358
1.1252
1.1151
1.1155
1.1407
1.1283
1.1096
1.1161
1.1279
1.1191
1.1507
1.1405
1.1310
1.0968
1.0511
1.0367
1.0344
1.0202
1.0296
0.9993
0.9878
0.9638
0.9367
0.9201
0.9176
0.9104
0.9026
0.8925
0.8879
0.8777
0.8734
0.8824
0.8802
0.8834
0.8887
0.8960
0.8924
0.9136
0.9099
0.8845
0.8818
0.8841
0.8782
0.8792
0.8698
0.8828
0.8943
0.8903
0.8823
0.8550
0.8716
0.8729
0.8408
0.8497
0.8519
0.8484
0.8435
0.8427
0.8373
0.8459
0.8364
0.8372
0.8545
0.8725
0.8897
0.8784
0.8567
0.8618
0.8657
0.8796
0.8627
0.8639
0.8458
0.8642
0.8818
0.8650
0.8860
0.8954
0.9082
0.9265
0.9441
0.9399
0.9517
0.9388
0.8992
0.8971
0.8822
0.8662
0.8711
0.8684
0.8466
0.8355
0.8446
0.8497
0.8433
0.8650
0.8680
0.8492
0.8293
0.8194
0.8546
0.8628
0.8578
0.8622
0.8524
0.8320
0.8415
0.8282
0.8494
0.8414
0.8124
0.7996
0.7967
0.8070
0.7954
0.7818
0.7736
0.7655
0.7828
0.7768
0.7797
0.7929
0.7666
0.7576
0.7647
0.7615
0.7703
0.7637
0.7665
0.7733
0.7827
0.7847
0.7860
0.7808
0.7756
0.7601
0.7579
0.7688
0.7708
0.7685
0.7604
0.7528
0.7598
0.7608
0.7676
0.7581
0.7623
0.7673
0.7476
0.7606
0.7466
0.7519
0.7467
0.7488
0.7579
0.7670
0.7628
0.7529
0.7640
0.7963
0.7913
0.7909
0.7937
0.7826
0.7746
0.7856
0.8062
0.8119
0.7972
0.7784
0.7742
0.7604
0.7560
0.7350
0.7268
0.7264
0.7159
0.7239
0.7286
0.7258
0.7182
0.7153
0.7164
0.7173
0.7279
0.7216
0.7232
0.7267
0.7197
0.7098
0.6962
0.6887
0.6917
0.6906
0.6904
0.7014
0.6999
0.6921
0.6961
0.6843
0.6911
0.6898
0.6891
0.6970
0.6950
0.6842
0.6811
0.6935
0.6928
0.6920
0.6978
0.6988
0.6986
0.6933
0.6937
0.6925
0.6880
0.6882
0.6808
0.6925
0.6915
0.6965
0.7005
0.6998
0.7012
0.6965
0.6958
0.6936
0.6945
0.6914
0.6889
0.6870
0.6946
0.6944
0.6990
0.6984
0.6900
0.6925
0.6917
0.6893
0.6972
0.6880
0.6895
0.6848
0.6786
0.6883
0.6896
0.6932
0.6894
0.6781
0.6814
0.6818
0.6797
0.6839
0.6802
0.6864
0.6777
0.6677
0.6658
0.6768
0.6766
0.6740
0.6682
0.6700
0.6767
0.6730
0.6608
0.6636
0.6491
0.6562
0.6559
0.6651
0.6758
0.6880
0.6951
0.6994
0.7035
0.7032
0.6901
0.6785
0.6850
0.6841
0.6596
0.6586
0.6491
0.6682
0.6814
0.6675
0.6745
0.6695
0.6592
0.6569
0.6446
0.6368
0.6539
0.6495
0.6379
0.6125
0.6279
0.6092
0.5990
0.5873
0.5951
0.5828
0.5706
0.5736
0.5826
0.5825
0.5755
0.5516
0.5355
0.5389
0.5423
0.5411
0.5469
0.5560
0.5686
0.5694
0.5781
0.5757
0.5690
0.5771
0.5703
0.5779
0.5645
0.5549
0.5662
0.5555
0.5156
0.5185
0.5009
0.4944
0.5004
0.4815
0.4816
0.4693
0.4750
0.4710
0.4725
0.4702
0.4812
0.4907
0.4976
0.4980
0.5001
0.5062
0.5069
0.5027
0.4965
0.4984
0.5055
0.5122
0.5183
0.5213
0.5233
0.5165
0.5227
0.5324
0.5228
0.5250
0.5140
0.5056
0.4969
0.4912
0.4980
0.4951
0.5052
0.5098
0.5153
0.5083
0.5093
0.5135
0.5061
0.5047
0.5072
0.4960
0.4952
0.4835
0.4833
0.4940
0.5032
0.5073
0.5004
0.4976
0.5094
0.4984
0.4913
0.4908
0.4993
0.4926
0.4848
0.4864
0.4944
0.4964
0.4964
0.4991
0.4967
0.5005
0.4946
0.5018
0.4910
0.4870
0.4928
0.5026
0.5163
0.5155
0.5120
0.5212
0.5153
0.5188
0.5095
0.5148
0.5170
0.5179
0.5278
0.5412
0.5465
0.5244
0.5255
0.5648
0.5563
0.5626
0.6036
0.5751
0.5612
0.5525
0.5365
0.5521
0.5449
0.5476
0.5265
0.5116
0.5043
0.5065
0.5208
0.5256
0.5327
0.5321
0.5432
0.5086
0.5123
0.5560
0.5045
0.4682
0.4473
0.4190
0.4130
0.4201
0.4073
0.3942
0.3950
0.3940
0.3933
0.3834
0.4008
0.3969
0.4042
0.4089
0.4077
0.4092
0.4142
0.4138
0.4078
0.4150
0.4101
0.4187
0.4204
0.4258
0.4372
0.4380
0.4259
0.4371
0.4163
0.4226
0.4138
0.4059
0.3992
0.3982
0.4074
0.3874
0.3956
0.4019
0.3830
0.3895
0.3886
0.3973
0.3988
0.3911
0.3928
0.3961
0.3943
0.4024
0.3946
0.3947
0.4112
0.3989
0.3925
0.3911
0.3919
0.4036
0.4133
0.4114
0.4161
0.4288
0.4095
0.4039
0.4147
0.3946
0.4012
0.4063
0.4102
0.4136
0.4102
0.4214
0.4126
0.4165
0.4172
0.4192
0.4221
0.4274
0.4214
0.4249
0.4311
0.4364
0.4352
0.4381
0.4428
0.4560
0.4347
0.4344
0.4420
0.4425
0.4471
0.4418
0.4479
0.4525
0.4434
0.4464
0.4455
0.4465
0.4529
0.4556
0.4519
0.4517
0.4497
0.4519
0.4540
0.4552
0.4625
0.4656
0.4663
0.4503
0.4562
0.4500
0.4590
0.4480
0.4545
0.4521
0.4602
0.4778
0.4894
0.4805
0.4815
0.5073
0.4918
0.4763