История на дневни ставки PEN /TRY тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 перуански нов сол = 8.8225 турска лира
минимум на
1 перуански нов сол = 0.3768 турска лира
Цена история на TRY / PEN
Date | PEN/TRY |
| 8.8225 |
| 8.7513 |
| 8.7609 |
| 8.6774 |
| 8.6962 |
| 8.7495 |
| 8.5918 |
| 8.3695 |
| 8.1981 |
| 8.0850 |
| 7.9430 |
| 7.9633 |
| 8.0056 |
| 8.0896 |
| 8.1394 |
| 8.0786 |
| 7.9799 |
| 7.9085 |
| 7.7252 |
| 7.7342 |
| 7.7387 |
| 7.7475 |
| 7.6654 |
| 7.5467 |
| 7.5873 |
| 7.3503 |
| 7.2428 |
| 7.2190 |
| 7.2445 |
| 7.2393 |
| 7.2389 |
| 7.2667 |
| 7.2469 |
| 7.2270 |
| 7.1178 |
| 7.3153 |
| 7.3344 |
| 7.3306 |
| 7.4784 |
| 7.5191 |
| 7.4164 |
| 7.1764 |
| 7.1542 |
| 7.1717 |
| 6.5157 |
| 6.4943 |
| 5.7825 |
| 5.4836 |
| 5.3862 |
| 5.3807 |
| 5.2643 |
| 5.2425 |
| 5.1736 |
| 5.1311 |
| 5.0054 |
| 4.9960 |
| 4.9517 |
| 4.9068 |
| 4.9106 |
| 4.8367 |
| 4.9114 |
| 4.8538 |
| 4.9259 |
| 4.9491 |
| 4.9276 |
| 4.8961 |
| 4.8617 |
| 4.8444 |
| 4.8543 |
| 4.8308 |
| 4.8533 |
| 4.8217 |
| 4.6820 |
| 4.6796 |
| 4.6745 |
| 4.6595 |
| 4.6978 |
| 4.6536 |
| 4.7186 |
| 4.7386 |
| 4.7081 |
| 4.6967 |
| 4.7474 |
| 4.6840 |
| 4.6413 |
| 4.5887 |
| 4.5679 |
| 4.5547 |
| 4.4733 |
| 4.4273 |
| 4.3690 |
| 4.3829 |
| 4.6496 |
| 4.5891 |
| 4.4768 |
| 4.4637 |
| 4.2719 |
| 4.1393 |
| 3.9594 |
| 3.8828 |
| 3.9222 |
| 3.9190 |
| 3.9968 |
| 3.8452 |
| 3.6429 |
| 3.6621 |
| 3.6065 |
| 3.5369 |
| 3.4569 |
| 3.4997 |
| 3.4791 |
| 3.5128 |
| 3.2943 |
| 2.9134 |
| 3.3319 |
| 3.4079 |
| 3.3834 |
| 3.1464 |
| 2.8454 |
| 2.5109 |
| 2.4147 |
| 2.3892 |
| 2.4142 |
| 2.3713 |
| 2.2015 |
| 2.1427 |
| 2.1422 |
| 2.1057 |
| 2.0527 |
| 2.0228 |
| 2.0533 |
| 2.0495 |
| 2.0746 |
| 2.1141 |
| 2.0554 |
| 2.1855 |
| 2.2008 |
| 2.1823 |
| 2.2201 |
| 2.1826 |
| 2.2219 |
| 2.1694 |
| 2.2446 |
| 2.2265 |
| 2.2208 |
| 2.2511 |
| 2.1710 |
| 2.1758 |
| 2.1780 |
| 2.2285 |
| 2.2527 |
| 2.1720 |
| 2.2100 |
| 2.1062 |
| 2.0335 |
| 2.0981 |
| 1.9910 |
| 1.9220 |
| 1.9092 |
| 1.9443 |
| 1.9769 |
| 2.0367 |
| 2.0712 |
| 2.0708 |
| 2.0515 |
| 2.0592 |
| 2.1264 |
| 2.1867 |
| 2.1660 |
| 2.1721 |
| 2.1902 |
| 2.1010 |
| 2.2597 |
| 2.3343 |
| 2.2489 |
| 2.1970 |
| 2.2036 |
| 2.1632 |
| 2.1737 |
| 2.1495 |
| 2.0979 |
| 2.1124 |
| 2.0840 |
| 2.0581 |
| 2.0639 |
| 2.0624 |
| 1.9699 |
| 1.9515 |
| 1.9531 |
| 1.9589 |
| 1.9368 |
| 1.9420 |
| 1.9544 |
| 1.9660 |
| 1.9741 |
| 1.9890 |
| 1.9899 |
| 2.0066 |
| 2.0692 |
| 2.0825 |
| 2.0565 |
| 2.0397 |
| 2.0007 |
| 1.9559 |
| 1.9125 |
| 1.8624 |
| 1.8266 |
| 1.7651 |
| 1.7910 |
| 1.8024 |
| 1.7890 |
| 1.7714 |
| 1.7681 |
| 1.7861 |
| 1.7813 |
| 1.7552 |
| 1.7995 |
| 1.7940 |
| 1.7930 |
| 1.7415 |
| 1.7210 |
| 1.6931 |
| 1.6955 |
| 1.7023 |
| 1.7182 |
| 1.7167 |
| 1.7177 |
| 1.7554 |
| 1.7644 |
| 1.7280 |
| 1.6749 |
| 1.7003 |
| 1.7232 |
| 1.7183 |
| 1.7097 |
| 1.7236 |
| 1.6713 |
| 1.6418 |
| 1.6534 |
| 1.7021 |
| 1.7268 |
| 1.7386 |
| 1.7389 |
| 1.7168 |
| 1.7580 |
| 1.7539 |
| 1.7372 |
| 1.7280 |
| 1.8134 |
| 1.8071 |
| 1.8288 |
| 1.8384 |
| 1.7936 |
| 1.7639 |
| 1.7600 |
| 1.7292 |
| 1.6675 |
| 1.6846 |
| 1.6564 |
| 1.6421 |
| 1.6300 |
| 1.6052 |
| 1.5952 |
| 1.5848 |
| 1.5665 |
| 1.5873 |
| 1.6001 |
| 1.6342 |
| 1.6082 |
| 1.5653 |
| 1.5754 |
| 1.6076 |
| 1.5778 |
| 1.5560 |
| 1.5521 |
| 1.5743 |
| 1.6225 |
| 1.5825 |
| 1.6607 |
| 1.6997 |
| 1.7326 |
| 1.8408 |
| 1.7957 |
| 1.8670 |
| 1.9081 |
| 1.9447 |
| 2.0080 |
| 1.8741 |
| 1.8410 |
| 2.1145 |
| 1.6104 |
| 1.4953 |
| 1.4446 |
| 1.4848 |
| 1.4353 |
| 1.4022 |
| 1.4315 |
| 1.4352 |
| 1.3843 |
| 1.4030 |
| 1.4014 |
| 1.3930 |
| 1.3366 |
| 1.3009 |
| 1.2476 |
| 1.2714 |
| 1.2706 |
| 1.2590 |
| 1.2334 |
| 1.2333 |
| 1.2048 |
| 1.1797 |
| 1.1735 |
| 1.1651 |
| 1.1564 |
| 1.1643 |
| 1.1753 |
| 1.1771 |
| 1.1755 |
| 1.1840 |
| 1.1634 |
| 1.1713 |
| 1.1771 |
| 1.1631 |
| 1.1847 |
| 1.1984 |
| 1.2065 |
| 1.2121 |
| 1.1938 |
| 1.1823 |
| 1.1627 |
| 1.1466 |
| 1.1230 |
| 1.1329 |
| 1.0913 |
| 1.0886 |
| 1.0747 |
| 1.0569 |
| 1.0601 |
| 1.0692 |
| 1.0800 |
| 1.0871 |
| 1.0884 |
| 1.0863 |
| 1.0960 |
| 1.0855 |
| 1.1085 |
| 1.0934 |
| 1.0767 |
| 1.0707 |
| 1.0749 |
| 1.0783 |
| 1.0913 |
| 1.0901 |
| 1.0855 |
| 1.0915 |
| 1.0956 |
| 1.1029 |
| 1.1400 |
| 1.1358 |
| 1.1252 |
| 1.1151 |
| 1.1155 |
| 1.1407 |
| 1.1283 |
| 1.1096 |
| 1.1161 |
| 1.1279 |
| 1.1191 |
| 1.1507 |
| 1.1405 |
| 1.1310 |
| 1.0968 |
| 1.0511 |
| 1.0367 |
| 1.0344 |
| 1.0202 |
| 1.0296 |
| 0.9993 |
| 0.9878 |
| 0.9638 |
| 0.9367 |
| 0.9201 |
| 0.9176 |
| 0.9104 |
| 0.9026 |
| 0.8925 |
| 0.8879 |
| 0.8777 |
| 0.8734 |
| 0.8824 |
| 0.8802 |
| 0.8834 |
| 0.8887 |
| 0.8960 |
| 0.8924 |
| 0.9136 |
| 0.9099 |
| 0.8845 |
| 0.8818 |
| 0.8841 |
| 0.8782 |
| 0.8792 |
| 0.8698 |
| 0.8828 |
| 0.8943 |
| 0.8903 |
| 0.8823 |
| 0.8550 |
| 0.8716 |
| 0.8729 |
| 0.8408 |
| 0.8497 |
| 0.8519 |
| 0.8484 |
| 0.8435 |
| 0.8427 |
| 0.8373 |
| 0.8459 |
| 0.8364 |
| 0.8372 |
| 0.8545 |
| 0.8725 |
| 0.8897 |
| 0.8784 |
| 0.8567 |
| 0.8618 |
| 0.8657 |
| 0.8796 |
| 0.8627 |
| 0.8639 |
| 0.8458 |
| 0.8642 |
| 0.8818 |
| 0.8650 |
| 0.8860 |
| 0.8954 |
| 0.9082 |
| 0.9265 |
| 0.9441 |
| 0.9399 |
| 0.9517 |
| 0.9388 |
| 0.8992 |
| 0.8971 |
| 0.8822 |
| 0.8662 |
| 0.8711 |
| 0.8684 |
| 0.8466 |
| 0.8355 |
| 0.8446 |
| 0.8497 |
| 0.8433 |
| 0.8650 |
| 0.8680 |
| 0.8492 |
| 0.8293 |
| 0.8194 |
| 0.8546 |
| 0.8628 |
| 0.8578 |
| 0.8622 |
| 0.8524 |
| 0.8320 |
| 0.8415 |
| 0.8282 |
| 0.8494 |
| 0.8414 |
| 0.8124 |
| 0.7996 |
| 0.7967 |
| 0.8070 |
| 0.7954 |
| 0.7818 |
| 0.7736 |
| 0.7655 |
| 0.7828 |
| 0.7768 |
| 0.7797 |
| 0.7929 |
| 0.7666 |
| 0.7576 |
| 0.7647 |
| 0.7615 |
| 0.7703 |
| 0.7637 |
| 0.7665 |
| 0.7733 |
| 0.7827 |
| 0.7847 |
| 0.7860 |
| 0.7808 |
| 0.7756 |
| 0.7601 |
| 0.7579 |
| 0.7688 |
| 0.7708 |
| 0.7685 |
| 0.7604 |
| 0.7528 |
| 0.7598 |
| 0.7608 |
| 0.7676 |
| 0.7581 |
| 0.7623 |
| 0.7673 |
| 0.7476 |
| 0.7606 |
| 0.7466 |
| 0.7519 |
| 0.7467 |
| 0.7488 |
| 0.7579 |
| 0.7670 |
| 0.7628 |
| 0.7529 |
| 0.7640 |
| 0.7963 |
| 0.7913 |
| 0.7909 |
| 0.7937 |
| 0.7826 |
| 0.7746 |
| 0.7856 |
| 0.8062 |
| 0.8119 |
| 0.7972 |
| 0.7784 |
| 0.7742 |
| 0.7604 |
| 0.7560 |
| 0.7350 |
| 0.7268 |
| 0.7264 |
| 0.7159 |
| 0.7239 |
| 0.7286 |
| 0.7258 |
| 0.7182 |
| 0.7153 |
| 0.7164 |
| 0.7173 |
| 0.7279 |
| 0.7216 |
| 0.7232 |
| 0.7267 |
| 0.7197 |
| 0.7098 |
| 0.6962 |
| 0.6887 |
| 0.6917 |
| 0.6906 |
| 0.6904 |
| 0.7014 |
| 0.6999 |
| 0.6921 |
| 0.6961 |
| 0.6843 |
| 0.6911 |
| 0.6898 |
| 0.6891 |
| 0.6970 |
| 0.6950 |
| 0.6842 |
| 0.6811 |
| 0.6935 |
| 0.6928 |
| 0.6920 |
| 0.6978 |
| 0.6988 |
| 0.6986 |
| 0.6933 |
| 0.6937 |
| 0.6925 |
| 0.6880 |
| 0.6882 |
| 0.6808 |
| 0.6925 |
| 0.6915 |
| 0.6965 |
| 0.7005 |
| 0.6998 |
| 0.7012 |
| 0.6965 |
| 0.6958 |
| 0.6936 |
| 0.6945 |
| 0.6914 |
| 0.6889 |
| 0.6870 |
| 0.6946 |
| 0.6944 |
| 0.6990 |
| 0.6984 |
| 0.6900 |
| 0.6925 |
| 0.6917 |
| 0.6893 |
| 0.6972 |
| 0.6880 |
| 0.6895 |
| 0.6848 |
| 0.6786 |
| 0.6883 |
| 0.6896 |
| 0.6932 |
| 0.6894 |
| 0.6781 |
| 0.6814 |
| 0.6818 |
| 0.6797 |
| 0.6839 |
| 0.6802 |
| 0.6864 |
| 0.6777 |
| 0.6677 |
| 0.6658 |
| 0.6768 |
| 0.6766 |
| 0.6740 |
| 0.6682 |
| 0.6700 |
| 0.6767 |
| 0.6730 |
| 0.6608 |
| 0.6636 |
| 0.6491 |
| 0.6562 |
| 0.6559 |
| 0.6651 |
| 0.6758 |
| 0.6880 |
| 0.6951 |
| 0.6994 |
| 0.7035 |
| 0.7032 |
| 0.6901 |
| 0.6785 |
| 0.6850 |
| 0.6841 |
| 0.6596 |
| 0.6586 |
| 0.6491 |
| 0.6682 |
| 0.6814 |
| 0.6675 |
| 0.6745 |
| 0.6695 |
| 0.6592 |
| 0.6569 |
| 0.6446 |
| 0.6368 |
| 0.6539 |
| 0.6495 |
| 0.6379 |
| 0.6125 |
| 0.6279 |
| 0.6092 |
| 0.5990 |
| 0.5873 |
| 0.5951 |
| 0.5828 |
| 0.5706 |
| 0.5736 |
| 0.5826 |
| 0.5825 |
| 0.5755 |
| 0.5516 |
| 0.5355 |
| 0.5389 |
| 0.5423 |
| 0.5411 |
| 0.5469 |
| 0.5560 |
| 0.5686 |
| 0.5694 |
| 0.5781 |
| 0.5757 |
| 0.5690 |
| 0.5771 |
| 0.5703 |
| 0.5779 |
| 0.5645 |
| 0.5549 |
| 0.5662 |
| 0.5555 |
| 0.5156 |
| 0.5185 |
| 0.5009 |
| 0.4944 |
| 0.5004 |
| 0.4815 |
| 0.4816 |
| 0.4693 |
| 0.4750 |
| 0.4710 |
| 0.4725 |
| 0.4702 |
| 0.4812 |
| 0.4907 |
| 0.4976 |
| 0.4980 |
| 0.5001 |
| 0.5062 |
| 0.5069 |
| 0.5027 |
| 0.4965 |
| 0.4984 |
| 0.5055 |
| 0.5122 |
| 0.5183 |
| 0.5213 |
| 0.5233 |
| 0.5165 |
| 0.5227 |
| 0.5324 |
| 0.5228 |
| 0.5250 |
| 0.5140 |
| 0.5056 |
| 0.4969 |
| 0.4912 |
| 0.4980 |
| 0.4951 |
| 0.5052 |
| 0.5098 |
| 0.5153 |
| 0.5083 |
| 0.5093 |
| 0.5135 |
| 0.5061 |
| 0.5047 |
| 0.5072 |
| 0.4960 |
| 0.4952 |
| 0.4835 |
| 0.4833 |
| 0.4940 |
| 0.5032 |
| 0.5073 |
| 0.5004 |
| 0.4976 |
| 0.5094 |
| 0.4984 |
| 0.4913 |
| 0.4908 |
| 0.4993 |
| 0.4926 |
| 0.4848 |
| 0.4864 |
| 0.4944 |
| 0.4964 |
| 0.4964 |
| 0.4991 |
| 0.4967 |
| 0.5005 |
| 0.4946 |
| 0.5018 |
| 0.4910 |
| 0.4870 |
| 0.4928 |
| 0.5026 |
| 0.5163 |
| 0.5155 |
| 0.5120 |
| 0.5212 |
| 0.5153 |
| 0.5188 |
| 0.5095 |
| 0.5148 |
| 0.5170 |
| 0.5179 |
| 0.5278 |
| 0.5412 |
| 0.5465 |
| 0.5244 |
| 0.5255 |
| 0.5648 |
| 0.5563 |
| 0.5626 |
| 0.6036 |
| 0.5751 |
| 0.5612 |
| 0.5525 |
| 0.5365 |
| 0.5521 |
| 0.5449 |
| 0.5476 |
| 0.5265 |
| 0.5116 |
| 0.5043 |
| 0.5065 |
| 0.5208 |
| 0.5256 |
| 0.5327 |
| 0.5321 |
| 0.5432 |
| 0.5086 |
| 0.5123 |
| 0.5560 |
| 0.5045 |
| 0.4682 |
| 0.4473 |
| 0.4190 |
| 0.4130 |
| 0.4201 |
| 0.4073 |
| 0.3942 |
| 0.3950 |
| 0.3940 |
| 0.3933 |
| 0.3834 |
| 0.4008 |
| 0.3969 |
| 0.4042 |
| 0.4089 |
| 0.4077 |
| 0.4092 |
| 0.4142 |
| 0.4138 |
| 0.4078 |
| 0.4150 |
| 0.4101 |
| 0.4187 |
| 0.4204 |
| 0.4258 |
| 0.4372 |
| 0.4380 |
| 0.4259 |
| 0.4371 |
| 0.4163 |
| 0.4226 |
| 0.4138 |
| 0.4059 |
| 0.3992 |
| 0.3982 |
| 0.4074 |
| 0.3874 |
| 0.3956 |
| 0.4019 |
| 0.3830 |
| 0.3895 |
| 0.3886 |
| 0.3973 |
| 0.3988 |
| 0.3911 |
| 0.3928 |
| 0.3961 |
| 0.3943 |
| 0.4024 |
| 0.3946 |
| 0.3947 |
| 0.4112 |
| 0.3989 |
| 0.3925 |
| 0.3911 |
| 0.3919 |
| 0.4036 |
| 0.4133 |
| 0.4114 |
| 0.4161 |
| 0.4288 |
| 0.4095 |
| 0.4039 |
| 0.4147 |
| 0.3946 |
| 0.4012 |
| 0.4063 |
| 0.4102 |
| 0.4136 |
| 0.4102 |
| 0.4214 |
| 0.4126 |
| 0.4165 |
| 0.4172 |
| 0.4192 |
| 0.4221 |
| 0.4274 |
| 0.4214 |
| 0.4249 |
| 0.4311 |
| 0.4364 |
| 0.4352 |
| 0.4381 |
| 0.4428 |
| 0.4560 |
| 0.4347 |
| 0.4344 |
| 0.4420 |
| 0.4425 |
| 0.4471 |
| 0.4418 |
| 0.4479 |
| 0.4525 |
| 0.4434 |
| 0.4464 |
| 0.4455 |
| 0.4465 |
| 0.4529 |
| 0.4556 |
| 0.4519 |
| 0.4517 |
| 0.4497 |
| 0.4519 |
| 0.4540 |
| 0.4552 |
| 0.4625 |
| 0.4656 |
| 0.4663 |
| 0.4503 |
| 0.4562 |
| 0.4500 |
| 0.4590 |
| 0.4480 |
| 0.4545 |
| 0.4521 |
| 0.4602 |
| 0.4778 |
| 0.4894 |
| 0.4805 |
| 0.4815 |
| 0.5073 |
| 0.4918 |
| 0.4763 |
| 0.4861 |
| 0.4688 |
| 0.4674 |
| 0.4486 |
| 0.4021 |
| 0.3987 |
| 0.3991 |
| 0.4066 |
| 0.4027 |
| 0.3995 |
| 0.4009 |
| 0.3998 |
| 0.4037 |
| 0.3942 |
| 0.4010 |
| 0.4019 |
| 0.4044 |
| 0.4040 |
| 0.4005 |
| 0.3949 |
| 0.3868 |
| 0.3879 |
| 0.3823 |
| 0.3943 |
| 0.3922 |
| 0.3943 |
| 0.3975 |
| 0.3992 |
| 0.4031 |
| 0.4064 |
| 0.4056 |
| 0.3987 |
| 0.4019 |
| 0.4019 |
| 0.4019 |
| 0.4038 |
| 0.4071 |
| 0.4079 |
| 0.4091 |
| 0.4031 |
| 0.4152 |
| 0.4195 |
| 0.4149 |
| 0.4066 |
| 0.4060 |
| 0.4112 |
| 0.4100 |
| 0.4130 |
| 0.4130 |
| 0.4156 |
| 0.4185 |
| 0.4240 |
| 0.4194 |
| 0.4218 |
| 0.4265 |
| 0.4252 |
| 0.4167 |
| 0.4256 |
| 0.4196 |
| 0.4236 |
| 0.4137 |
| 0.4186 |
| 0.4195 |
| 0.4121 |
| 0.3970 |
| 0.3869 |
| 0.3941 |
| 0.4013 |
| 0.4036 |
| 0.4040 |
| 0.4099 |
| 0.4106 |
| 0.4105 |
| 0.4238 |
| 0.4102 |
| 0.4115 |
| 0.4228 |
| 0.4365 |
| 0.4259 |
| 0.4310 |
| 0.4360 |
| 0.4399 |
| 0.4384 |
| 0.4431 |
| 0.4435 |
| 0.4482 |
| 0.4503 |
| 0.4494 |
| 0.4456 |
| 0.4562 |
| 0.4486 |
| 0.4478 |
| 0.4498 |
| 0.4412 |
| 0.4292 |
| 0.4266 |
| 0.4292 |
| 0.4337 |
| 0.4176 |
| 0.4217 |
| 0.4175 |
| 0.4326 |
| 0.4275 |
| 0.4344 |
| 0.4234 |
| 0.4312 |
| 0.4413 |
| 0.4427 |
| 0.4400 |
| 0.4175 |
| 0.3927 |
| 0.3867 |
| 0.3789 |
| 0.3826 |
| 0.3781 |
| 0.3785 |