ประวัติ ศาสตร์ นูโวซอลเปรู / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /TRY ตั้งแต่ จันทร์, 1 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 8.7855 ลีราตุรกี

ขั้นต่ำใน

1 นูโวซอลเปรู = 0.3763 ลีราตุรกี

ประวัติราคา TRY / PEN

Date PEN/TRY
8.7513
8.7609
8.6774
8.6962
8.7495
8.5918
8.3695
8.1981
8.0850
7.9430
7.9633
8.0056
8.0896
8.1394
8.0786
7.9799
7.9085
7.7252
7.7342
7.7387
7.7475
7.6654
7.5467
7.5873
7.3503
7.2428
7.2190
7.2445
7.2393
7.2389
7.2667
7.2469
7.2270
7.1178
7.3153
7.3344
7.3306
7.4784
7.5191
7.4164
7.1764
7.1542
7.1717
6.5157
6.4943
5.7825
5.4836
5.3862
5.3807
5.2643
5.2425
5.1736
5.1311
5.0054
4.9960
4.9517
4.9068
4.9106
4.8367
4.9114
4.8538
4.9259
4.9491
4.9276
4.8961
4.8617
4.8444
4.8543
4.8308
4.8533
4.8217
4.6820
4.6796
4.6745
4.6595
4.6978
4.6536
4.7186
4.7386
4.7081
4.6967
4.7474
4.6840
4.6413
4.5887
4.5679
4.5547
4.4733
4.4273
4.3690
4.3829
4.6496
4.5891
4.4768
4.4637
4.2719
4.1393
3.9594
3.8828
3.9222
3.9190
3.9968
3.8452
3.6429
3.6621
3.6065
3.5369
3.4569
3.4997
3.4791
3.5128
3.2943
2.9134
3.3319
3.4079
3.3834
3.1464
2.8454
2.5109
2.4147
2.3892
2.4142
2.3713
2.2015
2.1427
2.1422
2.1057
2.0527
2.0228
2.0533
2.0495
2.0746
2.1141
2.0554
2.1855
2.2008
2.1823
2.2201
2.1826
2.2219
2.1694
2.2446
2.2265
2.2208
2.2511
2.1710
2.1758
2.1780
2.2285
2.2527
2.1720
2.2100
2.1062
2.0335
2.0981
1.9910
1.9220
1.9092
1.9443
1.9769
2.0367
2.0712
2.0708
2.0515
2.0592
2.1264
2.1867
2.1660
2.1721
2.1902
2.1010
2.2597
2.3343
2.2489
2.1970
2.2036
2.1632
2.1737
2.1495
2.0979
2.1124
2.0840
2.0581
2.0639
2.0624
1.9699
1.9515
1.9531
1.9589
1.9368
1.9420
1.9544
1.9660
1.9741
1.9890
1.9899
2.0066
2.0692
2.0825
2.0565
2.0397
2.0007
1.9559
1.9125
1.8624
1.8266
1.7651
1.7910
1.8024
1.7890
1.7714
1.7681
1.7861
1.7813
1.7552
1.7995
1.7940
1.7930
1.7415
1.7210
1.6931
1.6955
1.7023
1.7182
1.7167
1.7177
1.7554
1.7644
1.7280
1.6749
1.7003
1.7232
1.7183
1.7097
1.7236
1.6713
1.6418
1.6534
1.7021
1.7268
1.7386
1.7389
1.7168
1.7580
1.7539
1.7372
1.7280
1.8134
1.8071
1.8288
1.8384
1.7936
1.7639
1.7600
1.7292
1.6675
1.6846
1.6564
1.6421
1.6300
1.6052
1.5952
1.5848
1.5665
1.5873
1.6001
1.6342
1.6082
1.5653
1.5754
1.6076
1.5778
1.5560
1.5521
1.5743
1.6225
1.5825
1.6607
1.6997
1.7326
1.8408
1.7957
1.8670
1.9081
1.9447
2.0080
1.8741
1.8410
2.1145
1.6104
1.4953
1.4446
1.4848
1.4353
1.4022
1.4315
1.4352
1.3843
1.4030
1.4014
1.3930
1.3366
1.3009
1.2476
1.2714
1.2706
1.2590
1.2334
1.2333
1.2048
1.1797
1.1735
1.1651
1.1564
1.1643
1.1753
1.1771
1.1755
1.1840
1.1634
1.1713
1.1771
1.1631
1.1847
1.1984
1.2065
1.2121
1.1938
1.1823
1.1627
1.1466
1.1230
1.1329
1.0913
1.0886
1.0747
1.0569
1.0601
1.0692
1.0800
1.0871
1.0884
1.0863
1.0960
1.0855
1.1085
1.0934
1.0767
1.0707
1.0749
1.0783
1.0913
1.0901
1.0855
1.0915
1.0956
1.1029
1.1400
1.1358
1.1252
1.1151
1.1155
1.1407
1.1283
1.1096
1.1161
1.1279
1.1191
1.1507
1.1405
1.1310
1.0968
1.0511
1.0367
1.0344
1.0202
1.0296
0.9993
0.9878
0.9638
0.9367
0.9201
0.9176
0.9104
0.9026
0.8925
0.8879
0.8777
0.8734
0.8824
0.8802
0.8834
0.8887
0.8960
0.8924
0.9136
0.9099
0.8845
0.8818
0.8841
0.8782
0.8792
0.8698
0.8828
0.8943
0.8903
0.8823
0.8550
0.8716
0.8729
0.8408
0.8497
0.8519
0.8484
0.8435
0.8427
0.8373
0.8459
0.8364
0.8372
0.8545
0.8725
0.8897
0.8784
0.8567
0.8618
0.8657
0.8796
0.8627
0.8639
0.8458
0.8642
0.8818
0.8650
0.8860
0.8954
0.9082
0.9265
0.9441
0.9399
0.9517
0.9388
0.8992
0.8971
0.8822
0.8662
0.8711
0.8684
0.8466
0.8355
0.8446
0.8497
0.8433
0.8650
0.8680
0.8492
0.8293
0.8194
0.8546
0.8628
0.8578
0.8622
0.8524
0.8320
0.8415
0.8282
0.8494
0.8414
0.8124
0.7996
0.7967
0.8070
0.7954
0.7818
0.7736
0.7655
0.7828
0.7768
0.7797
0.7929
0.7666
0.7576
0.7647
0.7615
0.7703
0.7637
0.7665
0.7733
0.7827
0.7847
0.7860
0.7808
0.7756
0.7601
0.7579
0.7688
0.7708
0.7685
0.7604
0.7528
0.7598
0.7608
0.7676
0.7581
0.7623
0.7673
0.7476
0.7606
0.7466
0.7519
0.7467
0.7488
0.7579
0.7670
0.7628
0.7529
0.7640
0.7963
0.7913
0.7909
0.7937
0.7826
0.7746
0.7856
0.8062
0.8119
0.7972
0.7784
0.7742
0.7604
0.7560
0.7350
0.7268
0.7264
0.7159
0.7239
0.7286
0.7258
0.7182
0.7153
0.7164
0.7173
0.7279
0.7216
0.7232
0.7267
0.7197
0.7098
0.6962
0.6887
0.6917
0.6906
0.6904
0.7014
0.6999
0.6921
0.6961
0.6843
0.6911
0.6898
0.6891
0.6970
0.6950
0.6842
0.6811
0.6935
0.6928
0.6920
0.6978
0.6988
0.6986
0.6933
0.6937
0.6925
0.6880
0.6882
0.6808
0.6925
0.6915
0.6965
0.7005
0.6998
0.7012
0.6965
0.6958
0.6936
0.6945
0.6914
0.6889
0.6870
0.6946
0.6944
0.6990
0.6984
0.6900
0.6925
0.6917
0.6893
0.6972
0.6880
0.6895
0.6848
0.6786
0.6883
0.6896
0.6932
0.6894
0.6781
0.6814
0.6818
0.6797
0.6839
0.6802
0.6864
0.6777
0.6677
0.6658
0.6768
0.6766
0.6740
0.6682
0.6700
0.6767
0.6730
0.6608
0.6636
0.6491
0.6562
0.6559
0.6651
0.6758
0.6880
0.6951
0.6994
0.7035
0.7032
0.6901
0.6785
0.6850
0.6841
0.6596
0.6586
0.6491
0.6682
0.6814
0.6675
0.6745
0.6695
0.6592
0.6569
0.6446
0.6368
0.6539
0.6495
0.6379
0.6125
0.6279
0.6092
0.5990
0.5873
0.5951
0.5828
0.5706
0.5736
0.5826
0.5825
0.5755
0.5516
0.5355
0.5389
0.5423
0.5411
0.5469
0.5560
0.5686
0.5694
0.5781
0.5757
0.5690
0.5771
0.5703
0.5779
0.5645
0.5549
0.5662
0.5555
0.5156
0.5185
0.5009
0.4944
0.5004
0.4815
0.4816
0.4693
0.4750
0.4710
0.4725
0.4702
0.4812
0.4907
0.4976
0.4980
0.5001
0.5062
0.5069
0.5027
0.4965
0.4984
0.5055
0.5122
0.5183
0.5213
0.5233
0.5165
0.5227
0.5324
0.5228
0.5250
0.5140
0.5056
0.4969
0.4912
0.4980
0.4951
0.5052
0.5098
0.5153
0.5083
0.5093
0.5135
0.5061
0.5047
0.5072
0.4960
0.4952
0.4835
0.4833
0.4940
0.5032
0.5073
0.5004
0.4976
0.5094
0.4984
0.4913
0.4908
0.4993
0.4926
0.4848
0.4864
0.4944
0.4964
0.4964
0.4991
0.4967
0.5005
0.4946
0.5018
0.4910
0.4870
0.4928
0.5026
0.5163
0.5155
0.5120
0.5212
0.5153
0.5188
0.5095
0.5148
0.5170
0.5179
0.5278
0.5412
0.5465
0.5244
0.5255
0.5648
0.5563
0.5626
0.6036
0.5751
0.5612
0.5525
0.5365
0.5521
0.5449
0.5476
0.5265
0.5116
0.5043
0.5065
0.5208
0.5256
0.5327
0.5321
0.5432
0.5086
0.5123
0.5560
0.5045
0.4682
0.4473
0.4190
0.4130
0.4201
0.4073
0.3942
0.3950
0.3940
0.3933
0.3834
0.4008
0.3969
0.4042
0.4089
0.4077
0.4092
0.4142
0.4138
0.4078
0.4150
0.4101
0.4187
0.4204
0.4258
0.4372
0.4380
0.4259
0.4371
0.4163
0.4226
0.4138
0.4059
0.3992
0.3982
0.4074
0.3874
0.3956
0.4019
0.3830
0.3895
0.3886
0.3973
0.3988
0.3911
0.3928
0.3961
0.3943
0.4024
0.3946
0.3947
0.4112
0.3989
0.3925
0.3911
0.3919
0.4036
0.4133
0.4114
0.4161
0.4288
0.4095
0.4039
0.4147
0.3946
0.4012
0.4063
0.4102
0.4136
0.4102
0.4214
0.4126
0.4165
0.4172
0.4192
0.4221
0.4274
0.4214
0.4249
0.4311
0.4364
0.4352
0.4381
0.4428
0.4560
0.4347
0.4344
0.4420
0.4425
0.4471
0.4418
0.4479
0.4525
0.4434
0.4464
0.4455
0.4465
0.4529
0.4556
0.4519
0.4517
0.4497
0.4519
0.4540
0.4552
0.4625
0.4656
0.4663
0.4503
0.4562
0.4500
0.4590
0.4480
0.4545
0.4521
0.4602
0.4778
0.4894
0.4805
0.4815
0.5073
0.4918
0.4763
0.4861
0.4688
0.4674
0.4486
0.4021
0.3987
0.3991
0.4066
0.4027
0.3995
0.4009
0.3998
0.4037
0.3942
0.4010
0.4019
0.4044
0.4040
0.4005
0.3949
0.3868
0.3879
0.3823
0.3943
0.3922
0.3943
0.3975
0.3992
0.4031
0.4064
0.4056
0.3987
0.4019
0.4019
0.4019
0.4038
0.4071
0.4079
0.4091
0.4031
0.4152
0.4195
0.4149
0.4066
0.4060
0.4112
0.4100
0.4130
0.4130
0.4156
0.4185
0.4240
0.4194
0.4218
0.4265
0.4252
0.4167
0.4256
0.4196
0.4236
0.4137
0.4186
0.4195
0.4121
0.3970
0.3869
0.3941
0.4013
0.4036
0.4040
0.4099
0.4106
0.4105
0.4238
0.4102
0.4115
0.4228
0.4365
0.4259
0.4310
0.4360
0.4399
0.4384
0.4431
0.4435
0.4482
0.4503
0.4494
0.4456
0.4562
0.4486
0.4478
0.4498
0.4412
0.4292
0.4266
0.4292
0.4337
0.4176
0.4217
0.4175
0.4326
0.4275
0.4344
0.4234
0.4312
0.4413
0.4427
0.4400
0.4175
0.3927
0.3867
0.3789
0.3826
0.3781
0.3785
0.3789
0.3802