Historia stawek dziennych PGK /WST ponieważ niedziela, 21 marzec 2004.
Osiągnięto maksymalną
1 kina papuaska = 1.2009 tala samoańskie
minimum na
1 kina papuaska = 0.7032 tala samoańskie
Date | PGK/WST |
---|---|
0.7260 | |
0.7355 | |
0.7363 | |
0.7361 | |
0.7414 | |
0.7319 | |
0.7421 | |
0.7408 | |
0.7383 | |
0.7336 | |
0.7474 | |
0.7354 | |
0.7414 | |
0.7458 | |
0.7508 | |
0.7513 | |
0.7501 | |
0.7498 | |
0.7385 | |
0.7491 | |
0.7410 | |
0.7504 | |
0.7444 | |
0.7411 | |
0.7521 | |
0.7407 | |
0.7504 | |
0.7482 | |
0.7541 | |
0.7357 | |
0.7294 | |
0.7411 | |
0.7471 | |
0.7457 | |
0.7438 | |
0.7420 | |
0.7427 | |
0.7661 | |
0.7569 | |
0.7581 | |
0.7629 | |
0.7670 | |
0.7627 | |
0.7607 | |
0.7737 | |
0.7684 | |
0.7626 | |
0.7641 | |
0.7713 | |
0.7583 | |
0.7718 | |
0.7720 | |
0.7733 | |
0.7745 | |
0.7756 | |
0.7732 | |
0.7654 | |
0.7658 | |
0.7654 | |
0.7654 | |
0.7655 | |
0.7658 | |
0.7658 | |
0.7663 | |
0.7654 | |
0.7660 | |
0.7655 | |
0.7655 | |
0.7658 | |
0.7660 | |
0.7660 | |
0.7933 | |
0.7930 | |
0.7933 | |
0.8009 | |
0.8014 | |
0.8014 | |
0.8072 | |
0.7852 | |
0.7851 | |
0.7785 | |
0.7785 | |
0.7656 | |
0.7640 | |
0.7632 | |
0.7651 | |
0.7565 | |
0.7686 | |
0.7679 | |
0.7695 | |
0.7745 | |
0.7611 | |
0.7606 | |
0.7504 | |
0.7415 | |
0.7491 | |
0.7361 | |
0.7325 | |
0.7387 | |
0.7464 | |
0.7328 | |
0.7421 | |
0.7331 | |
0.7400 | |
0.7462 | |
0.7429 | |
0.7466 | |
0.7406 | |
0.7459 | |
0.7458 | |
0.7400 | |
0.7365 | |
0.7340 | |
0.7417 | |
0.7350 | |
0.7400 | |
0.7367 | |
0.7393 | |
0.7311 | |
0.7281 | |
0.7234 | |
0.7278 | |
0.7301 | |
0.7300 | |
0.7299 | |
0.7298 | |
0.7230 | |
0.7294 | |
0.7275 | |
0.7271 | |
0.7272 | |
0.7201 | |
0.7293 | |
0.7269 | |
0.7298 | |
0.7286 | |
0.7300 | |
0.7309 | |
0.7296 | |
0.7246 | |
0.7211 | |
0.7141 | |
0.7148 | |
0.7189 | |
0.7132 | |
0.7157 | |
0.7088 | |
0.7142 | |
0.7194 | |
0.7191 | |
0.7170 | |
0.7121 | |
0.7135 | |
0.7143 | |
0.7185 | |
0.7134 | |
0.7142 | |
0.7124 | |
0.7099 | |
0.7095 | |
0.7066 | |
0.7109 | |
0.7108 | |
0.7062 | |
0.7116 | |
0.7055 | |
0.7087 | |
0.7203 | |
0.7190 | |
0.7305 | |
0.7304 | |
0.7304 | |
0.7328 | |
0.7292 | |
0.7426 | |
0.7481 | |
0.7398 | |
0.7493 | |
0.7546 | |
0.7526 | |
0.7501 | |
0.7489 | |
0.7502 | |
0.7392 | |
0.7388 | |
0.7430 | |
0.7582 | |
0.7453 | |
0.7454 | |
0.7527 | |
0.7643 | |
0.7584 | |
0.7671 | |
0.7765 | |
0.7857 | |
0.7698 | |
0.7842 | |
0.7868 | |
0.7883 | |
0.8055 | |
0.7960 | |
0.8038 | |
0.7998 | |
0.7956 | |
0.8105 | |
0.8069 | |
0.7872 | |
0.8101 | |
0.7892 | |
0.7768 | |
0.7840 | |
0.7857 | |
0.7848 | |
0.7875 | |
0.7727 | |
0.7746 | |
0.7690 | |
0.7678 | |
0.7702 | |
0.7682 | |
0.7734 | |
0.7733 | |
0.7689 | |
0.7754 | |
0.7768 | |
0.7760 | |
0.7787 | |
0.7741 | |
0.7811 | |
0.7735 | |
0.7782 | |
0.7800 | |
0.7773 | |
0.7802 | |
0.7793 | |
0.7792 | |
0.7793 | |
0.7789 | |
0.7772 | |
0.7762 | |
0.7759 | |
0.7738 | |
0.7688 | |
0.7788 | |
0.7744 | |
0.7702 | |
0.7724 | |
0.7765 | |
0.7753 | |
0.7764 | |
0.7744 | |
0.7774 | |
0.7758 | |
0.7771 | |
0.7786 | |
0.7722 | |
0.7741 | |
0.7724 | |
0.7730 | |
0.7699 | |
0.7716 | |
0.7719 | |
0.7716 | |
0.7743 | |
0.7723 | |
0.7757 | |
0.7712 | |
0.7758 | |
0.7743 | |
0.7730 | |
0.7741 | |
0.7719 | |
0.7746 | |
0.7743 | |
0.7753 | |
0.7713 | |
0.7736 | |
0.7723 | |
0.7786 | |
0.7810 | |
0.7808 | |
0.7819 | |
0.7812 | |
0.7808 | |
0.7752 | |
0.7778 | |
0.7787 | |
0.7776 | |
0.7786 | |
0.7816 | |
0.7832 | |
0.7809 | |
0.7857 | |
0.7868 | |
0.7864 | |
0.7856 | |
0.7874 | |
0.7896 | |
0.7869 | |
0.7869 | |
0.7829 | |
0.7803 | |
0.7886 | |
0.7884 | |
0.7800 | |
0.7876 | |
0.7840 | |
0.7853 | |
0.7762 | |
0.7832 | |
0.7856 | |
0.7887 | |
0.7860 | |
0.7861 | |
0.7793 | |
0.7764 | |
0.7695 | |
0.7838 | |
0.7696 | |
0.7764 | |
0.7721 | |
0.7801 | |
0.7803 | |
0.7893 | |
0.7938 | |
0.7861 | |
0.7913 | |
0.7890 | |
0.7943 | |
0.7838 | |
0.7908 | |
0.7890 | |
0.7886 | |
0.7842 | |
0.7815 | |
0.7872 | |
0.7792 | |
0.7718 | |
0.7655 | |
0.7718 | |
0.7776 | |
0.7756 | |
0.7805 | |
0.7653 | |
0.7719 | |
0.7821 | |
0.7773 | |
0.7857 | |
0.7894 | |
0.7853 | |
0.7892 | |
0.7863 | |
0.7988 | |
0.8047 | |
0.8060 | |
0.8046 | |
0.8219 | |
0.8159 | |
0.8185 | |
0.8144 | |
0.8111 | |
0.8141 | |
0.8118 | |
0.8081 | |
0.8063 | |
0.8132 | |
0.8014 | |
0.7993 | |
0.8021 | |
0.7993 | |
0.7975 | |
0.8071 | |
0.8043 | |
0.8162 | |
0.8198 | |
0.8200 | |
0.8047 | |
0.8019 | |
0.8090 | |
0.8128 | |
0.8169 | |
0.8141 | |
0.7974 | |
0.7957 | |
0.8107 | |
0.8022 | |
0.8075 | |
0.8038 | |
0.7985 | |
0.8009 | |
0.8017 | |
0.8008 | |
0.8064 | |
0.8044 | |
0.8049 | |
0.8058 | |
0.8067 | |
0.8133 | |
0.8147 | |
0.7966 | |
0.8052 | |
0.8064 | |
0.8062 | |
0.8060 | |
0.8081 | |
0.8121 | |
0.8234 | |
0.8183 | |
0.8171 | |
0.8100 | |
0.8043 | |
0.8132 | |
0.8192 | |
0.8215 | |
0.8264 | |
0.8336 | |
0.8403 | |
0.8443 | |
0.8639 | |
0.8528 | |
0.8560 | |
0.8590 | |
0.8714 | |
0.8705 | |
0.8744 | |
0.8586 | |
0.8614 | |
0.8643 | |
0.8698 | |
0.8825 | |
0.8758 | |
0.8827 | |
0.8803 | |
0.9012 | |
0.8943 | |
0.8736 | |
0.8667 | |
0.8756 | |
0.8796 | |
0.9039 | |
0.9349 | |
0.9025 | |
0.9244 | |
0.9305 | |
0.9308 | |
0.9213 | |
0.9119 | |
0.9294 | |
0.9241 | |
0.9216 | |
0.9220 | |
0.9223 | |
0.9168 | |
0.9321 | |
0.8975 | |
0.9148 | |
0.9137 | |
0.9111 | |
0.9172 | |
0.9219 | |
0.9099 | |
0.9044 | |
0.9086 | |
0.9194 | |
0.9223 | |
0.9285 | |
0.9363 | |
0.9276 | |
0.9337 | |
0.9524 | |
0.9475 | |
0.9362 | |
0.9359 | |
0.9517 | |
0.9534 | |
0.9562 | |
0.9540 | |
0.9370 | |
0.9393 | |
0.9301 | |
0.9421 | |
0.9345 | |
0.9326 | |
0.9337 | |
0.9325 | |
0.9394 | |
0.9311 | |
0.9494 | |
0.9410 | |
0.9463 | |
0.9393 | |
0.9568 | |
0.9661 | |
0.9612 | |
0.9413 | |
0.9424 | |
0.9377 | |
0.9359 | |
0.9402 | |
0.9344 | |
0.9388 | |
0.9396 | |
0.9433 | |
0.9394 | |
0.9392 | |
0.9388 | |
0.9407 | |
0.9402 | |
0.9407 | |
0.8163 | |
0.8189 | |
0.8157 | |
0.8204 | |
0.8151 | |
0.8107 | |
0.8243 | |
0.8264 | |
0.8347 | |
0.8427 | |
0.8667 | |
0.9198 | |
0.8807 | |
0.8840 | |
0.8869 | |
0.9080 | |
0.9127 | |
0.9276 | |
0.9315 | |
0.9347 | |
0.9397 | |
0.9307 | |
0.9407 | |
0.9378 | |
0.9356 | |
0.9299 | |
0.9226 | |
0.9214 | |
0.8972 | |
0.8897 | |
0.8935 | |
0.8937 | |
0.8718 | |
0.8818 | |
0.9003 | |
0.8767 | |
0.8928 | |
0.9171 | |
0.9441 | |
0.9892 | |
0.9944 | |
1.0021 | |
1.0091 | |
1.0247 | |
1.0336 | |
1.0236 | |
1.0339 | |
1.0421 | |
1.0493 | |
1.0564 | |
1.0485 | |
1.0429 | |
1.0627 | |
1.0117 | |
1.0401 | |
1.0770 | |
1.0718 | |
1.0708 | |
1.0587 | |
1.0609 | |
1.0587 | |
1.0611 | |
1.0888 | |
1.0630 | |
1.1077 | |
1.1105 | |
1.1061 | |
1.1333 | |
1.0921 | |
1.0986 | |
1.0967 | |
1.0975 | |
1.0921 | |
1.1027 | |
1.1053 | |
1.1158 | |
1.1121 | |
1.1154 | |
1.1160 | |
1.1043 | |
1.1137 | |
1.1144 | |
1.1298 | |
1.1081 | |
1.1030 | |
1.1150 | |
1.1049 | |
1.1118 | |
1.1067 | |
1.1124 | |
1.0914 | |
1.1316 | |
1.1348 | |
1.1224 | |
1.1209 | |
1.1115 | |
1.1192 | |
1.1231 | |
1.1092 | |
1.1721 | |
1.1372 | |
1.1258 | |
1.1454 | |
1.1442 | |
1.1474 | |
1.1589 | |
1.1589 | |
1.1595 | |
1.1645 | |
1.1132 | |
1.0905 | |
1.0948 | |
1.1151 | |
1.1217 | |
1.0750 | |
1.0812 | |
1.0698 | |
1.0988 | |
1.0765 | |
1.1016 | |
1.0636 | |
1.0860 | |
1.0858 | |
1.1202 | |
1.1292 | |
1.1478 | |
1.1302 | |
1.1252 | |
1.1329 | |
1.1328 | |
1.1159 | |
1.1244 | |
1.1419 | |
1.1344 | |
1.0933 | |
1.0696 | |
1.0535 | |
1.0640 | |
1.0756 | |
1.0692 | |
1.0644 | |
1.0613 | |
1.0329 | |
1.0301 | |
1.0142 | |
1.0193 | |
1.0073 | |
0.9911 | |
1.0132 | |
0.9626 | |
1.0001 | |
1.0139 | |
0.9887 | |
0.9796 | |
1.0124 | |
1.0008 | |
0.9505 | |
0.9563 | |
0.9436 | |
0.9476 | |
0.9596 | |
0.9478 | |
0.9350 | |
0.9287 | |
0.9332 | |
0.9115 | |
0.9178 | |
0.9017 | |
0.9182 | |
0.9031 | |
0.9158 | |
0.9093 | |
0.9227 | |
0.9082 | |
0.9011 | |
0.9081 | |
0.9020 | |
0.8926 | |
0.8833 | |
0.8955 | |
0.9168 | |
0.9437 | |
0.9075 | |
0.9417 | |
0.9073 | |
0.9256 | |
0.9060 | |
0.8924 | |
0.9193 | |
0.9164 | |
0.9209 | |
0.9100 | |
0.9332 | |
0.9196 | |
0.9178 | |
0.9500 | |
0.9380 | |
0.9295 | |
0.9578 | |
0.9750 | |
0.9890 | |
0.9889 | |
0.9850 | |
0.9421 | |
0.9360 | |
0.9368 | |
0.8735 | |
0.8798 | |
0.8656 | |
0.9013 | |
0.8750 | |
0.8724 | |
0.8628 | |
0.9173 | |
0.9169 | |
0.9427 | |
0.9518 | |
0.9387 | |
0.9613 | |
0.9370 | |
0.9151 | |
0.9548 | |
0.9488 | |
0.9344 | |
0.9371 | |
0.9495 | |
0.9545 | |
0.9524 | |
0.9545 | |
0.9432 | |
0.9561 | |
0.9604 | |
0.9381 | |
0.9371 | |
0.9460 | |
0.9456 | |
0.9628 | |
0.9540 | |
0.9701 | |
0.9689 | |
0.9738 | |
0.9820 | |
0.9670 | |
0.9700 | |
0.9686 | |
0.9651 | |
0.9522 | |
0.9633 | |
0.9827 | |
0.9825 | |
1.0243 | |
0.9915 | |
1.0214 | |
0.9982 | |
1.0319 | |
1.0555 | |
1.0628 | |
1.0607 | |
1.0424 | |
1.0580 | |
1.0307 | |
1.0108 | |
1.0436 | |
1.0487 | |
1.0703 | |
1.0789 | |
1.0972 | |
1.0679 | |
0.9947 | |
0.9828 | |
1.0129 | |
0.9915 | |
1.0491 | |
1.0814 | |
1.0757 | |
1.1025 | |
1.1315 | |
1.1628 | |
1.1540 | |
1.1650 | |
1.1211 | |
1.1591 | |
1.1408 | |
1.1098 | |
1.1331 | |
1.1517 | |
1.1784 | |
1.1817 | |
1.1944 | |
1.1209 | |
1.1137 | |
1.1443 | |
1.1076 | |
1.0655 | |
1.0548 | |
1.0475 | |
1.0329 | |
1.0533 | |
1.0830 | |
1.0674 | |
1.0272 | |
1.0203 | |
0.9811 | |
0.9791 | |
0.9688 | |
0.9455 | |
0.9629 | |
0.9552 | |
0.9383 | |
0.9438 | |
0.9061 | |
0.9400 | |
0.9305 | |
0.9002 | |
0.9214 | |
0.9167 | |
0.9254 | |
0.9185 | |
0.9146 | |
0.8975 | |
0.9435 | |
0.9410 | |
0.9355 | |
0.9342 | |
0.9295 | |
0.9226 | |
0.9270 | |
0.9370 | |
0.9310 | |
0.9431 | |
0.9399 | |
0.9382 | |
0.9416 | |
0.9562 | |
0.9428 | |
0.9381 | |
0.9370 | |
0.9363 | |
0.9283 | |
0.9349 | |
0.9293 | |
0.9303 | |
0.9349 | |
0.9288 | |
0.9195 | |
0.9085 | |
0.9033 | |
0.9129 | |
0.8930 | |
0.8786 | |
0.9094 | |
0.9070 | |
0.9343 | |
0.9388 | |
0.8990 | |
0.9139 | |
0.8847 | |
0.8904 | |
0.8755 | |
0.8823 | |
0.8827 | |
0.8644 | |
0.8768 | |
0.8929 | |
0.8877 | |
0.8803 | |
0.8977 | |
0.8847 | |
0.8841 | |
0.8865 | |
0.8894 | |
0.8942 | |
0.9018 | |
0.8850 | |
0.9213 | |
0.9056 | |
0.9403 | |
0.9387 | |
0.8499 | |
0.9559 | |
0.9389 | |
0.9395 | |
0.9456 | |
0.9398 | |
0.9422 | |
1.0022 | |
0.9467 | |
0.9464 | |
0.9426 | |
0.9473 | |
0.9413 | |
0.9228 | |
0.9249 | |
0.8943 | |
0.9908 | |
0.9363 | |
0.9248 | |
0.9348 | |
0.9309 | |
0.9424 | |
0.9531 | |
0.9590 | |
0.9444 | |
0.9526 | |
0.9503 | |
0.9697 | |
0.9679 | |
0.9605 | |
0.9471 | |
0.9521 | |
0.9531 | |
0.9690 | |
0.9504 | |
0.9743 | |
0.9499 | |
0.9460 | |
0.9463 | |
0.9383 | |
0.9373 | |
0.9378 | |
0.9315 | |
0.9345 | |
0.9608 | |
0.9498 | |
0.9642 | |
0.9630 | |
0.9693 | |
0.9693 | |
0.9585 | |
0.9462 | |
0.9414 | |
0.9130 | |
0.9113 | |
0.9205 | |
0.9151 | |
0.9105 | |
0.9018 | |
0.9166 | |
0.9010 | |
0.8888 | |
0.8592 | |
0.9074 | |
0.9049 | |
0.8939 | |
0.9035 | |
0.9072 | |
0.9020 | |
0.9129 | |
0.9057 | |
0.8995 | |
0.8820 | |
0.9055 | |
0.8960 | |
0.8993 | |
0.9356 | |
0.8943 | |
0.8992 | |
0.8852 | |
0.9007 | |
0.8920 | |
0.8795 | |
0.8833 | |
0.8811 | |
0.8842 | |
0.8862 | |
0.9104 | |
0.8773 | |
0.8693 | |
0.8645 | |
0.8691 | |
0.8903 | |
0.8720 | |
0.8765 | |
0.8769 | |
0.8578 | |
0.8744 | |
0.8767 | |
0.8644 | |
0.8763 | |
0.8761 | |
0.8683 | |
0.8559 | |
0.8671 | |
0.8613 | |
0.8805 | |
0.8805 | |
0.8793 | |
0.8771 | |
0.8771 | |
0.8832 | |
0.8970 | |
0.8823 | |
0.8808 | |
0.8748 | |
0.8791 | |
0.8875 | |
0.8735 | |
0.8765 | |
0.8694 | |
0.8718 | |
0.9035 | |
0.8912 | |
0.8824 | |
0.8802 | |
0.8657 | |
0.9117 | |
0.9448 | |
0.9374 | |
0.9326 | |
0.9228 | |
0.9066 | |
0.8977 | |
0.9078 | |
0.9149 | |
0.9150 | |
0.8969 | |
0.8971 | |
0.8968 | |
0.9043 | |
0.8905 | |
0.9011 | |
0.9010 | |
0.9010 | |
0.9011 | |
0.9057 | |
0.8883 | |
0.9057 | |
0.9055 | |
0.8617 | |
0.8617 | |
0.8614 | |
0.8617 | |
0.8431 | |
0.8319 |