История на дневни ставки PGK /WST тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 папуа-новогвинейска кина = 1.2009 самоанска тала
минимум на
1 папуа-новогвинейска кина = 0.7032 самоанска тала
Цена история на WST / PGK
Date | PGK/WST |
| 0.7217 |
| 0.7238 |
| 0.7355 |
| 0.7363 |
| 0.7361 |
| 0.7414 |
| 0.7319 |
| 0.7421 |
| 0.7408 |
| 0.7383 |
| 0.7336 |
| 0.7474 |
| 0.7354 |
| 0.7414 |
| 0.7458 |
| 0.7508 |
| 0.7513 |
| 0.7501 |
| 0.7498 |
| 0.7385 |
| 0.7491 |
| 0.7410 |
| 0.7504 |
| 0.7444 |
| 0.7411 |
| 0.7521 |
| 0.7407 |
| 0.7504 |
| 0.7482 |
| 0.7541 |
| 0.7357 |
| 0.7294 |
| 0.7411 |
| 0.7471 |
| 0.7457 |
| 0.7438 |
| 0.7420 |
| 0.7427 |
| 0.7661 |
| 0.7569 |
| 0.7581 |
| 0.7629 |
| 0.7670 |
| 0.7627 |
| 0.7607 |
| 0.7737 |
| 0.7684 |
| 0.7626 |
| 0.7641 |
| 0.7713 |
| 0.7583 |
| 0.7718 |
| 0.7720 |
| 0.7733 |
| 0.7745 |
| 0.7756 |
| 0.7732 |
| 0.7654 |
| 0.7658 |
| 0.7654 |
| 0.7654 |
| 0.7655 |
| 0.7658 |
| 0.7658 |
| 0.7663 |
| 0.7654 |
| 0.7660 |
| 0.7655 |
| 0.7655 |
| 0.7658 |
| 0.7660 |
| 0.7660 |
| 0.7933 |
| 0.7930 |
| 0.7933 |
| 0.8009 |
| 0.8014 |
| 0.8014 |
| 0.8072 |
| 0.7852 |
| 0.7851 |
| 0.7785 |
| 0.7785 |
| 0.7656 |
| 0.7640 |
| 0.7632 |
| 0.7651 |
| 0.7565 |
| 0.7686 |
| 0.7679 |
| 0.7695 |
| 0.7745 |
| 0.7611 |
| 0.7606 |
| 0.7504 |
| 0.7415 |
| 0.7491 |
| 0.7361 |
| 0.7325 |
| 0.7387 |
| 0.7464 |
| 0.7328 |
| 0.7421 |
| 0.7331 |
| 0.7400 |
| 0.7462 |
| 0.7429 |
| 0.7466 |
| 0.7406 |
| 0.7459 |
| 0.7458 |
| 0.7400 |
| 0.7365 |
| 0.7340 |
| 0.7417 |
| 0.7350 |
| 0.7400 |
| 0.7367 |
| 0.7393 |
| 0.7311 |
| 0.7281 |
| 0.7234 |
| 0.7278 |
| 0.7301 |
| 0.7300 |
| 0.7299 |
| 0.7298 |
| 0.7230 |
| 0.7294 |
| 0.7275 |
| 0.7271 |
| 0.7272 |
| 0.7201 |
| 0.7293 |
| 0.7269 |
| 0.7298 |
| 0.7286 |
| 0.7300 |
| 0.7309 |
| 0.7296 |
| 0.7246 |
| 0.7211 |
| 0.7141 |
| 0.7148 |
| 0.7189 |
| 0.7132 |
| 0.7157 |
| 0.7088 |
| 0.7142 |
| 0.7194 |
| 0.7191 |
| 0.7170 |
| 0.7121 |
| 0.7135 |
| 0.7143 |
| 0.7185 |
| 0.7134 |
| 0.7142 |
| 0.7124 |
| 0.7099 |
| 0.7095 |
| 0.7066 |
| 0.7109 |
| 0.7108 |
| 0.7062 |
| 0.7116 |
| 0.7055 |
| 0.7087 |
| 0.7203 |
| 0.7190 |
| 0.7305 |
| 0.7304 |
| 0.7304 |
| 0.7328 |
| 0.7292 |
| 0.7426 |
| 0.7481 |
| 0.7398 |
| 0.7493 |
| 0.7546 |
| 0.7526 |
| 0.7501 |
| 0.7489 |
| 0.7502 |
| 0.7392 |
| 0.7388 |
| 0.7430 |
| 0.7582 |
| 0.7453 |
| 0.7454 |
| 0.7527 |
| 0.7643 |
| 0.7584 |
| 0.7671 |
| 0.7765 |
| 0.7857 |
| 0.7698 |
| 0.7842 |
| 0.7868 |
| 0.7883 |
| 0.8055 |
| 0.7960 |
| 0.8038 |
| 0.7998 |
| 0.7956 |
| 0.8105 |
| 0.8069 |
| 0.7872 |
| 0.8101 |
| 0.7892 |
| 0.7768 |
| 0.7840 |
| 0.7857 |
| 0.7848 |
| 0.7875 |
| 0.7727 |
| 0.7746 |
| 0.7690 |
| 0.7678 |
| 0.7702 |
| 0.7682 |
| 0.7734 |
| 0.7733 |
| 0.7689 |
| 0.7754 |
| 0.7768 |
| 0.7760 |
| 0.7787 |
| 0.7741 |
| 0.7811 |
| 0.7735 |
| 0.7782 |
| 0.7800 |
| 0.7773 |
| 0.7802 |
| 0.7793 |
| 0.7792 |
| 0.7793 |
| 0.7789 |
| 0.7772 |
| 0.7762 |
| 0.7759 |
| 0.7738 |
| 0.7688 |
| 0.7788 |
| 0.7744 |
| 0.7702 |
| 0.7724 |
| 0.7765 |
| 0.7753 |
| 0.7764 |
| 0.7744 |
| 0.7774 |
| 0.7758 |
| 0.7771 |
| 0.7786 |
| 0.7722 |
| 0.7741 |
| 0.7724 |
| 0.7730 |
| 0.7699 |
| 0.7716 |
| 0.7719 |
| 0.7716 |
| 0.7743 |
| 0.7723 |
| 0.7757 |
| 0.7712 |
| 0.7758 |
| 0.7743 |
| 0.7730 |
| 0.7741 |
| 0.7719 |
| 0.7746 |
| 0.7743 |
| 0.7753 |
| 0.7713 |
| 0.7736 |
| 0.7723 |
| 0.7786 |
| 0.7810 |
| 0.7808 |
| 0.7819 |
| 0.7812 |
| 0.7808 |
| 0.7752 |
| 0.7778 |
| 0.7787 |
| 0.7776 |
| 0.7786 |
| 0.7816 |
| 0.7832 |
| 0.7809 |
| 0.7857 |
| 0.7868 |
| 0.7864 |
| 0.7856 |
| 0.7874 |
| 0.7896 |
| 0.7869 |
| 0.7869 |
| 0.7829 |
| 0.7803 |
| 0.7886 |
| 0.7884 |
| 0.7800 |
| 0.7876 |
| 0.7840 |
| 0.7853 |
| 0.7762 |
| 0.7832 |
| 0.7856 |
| 0.7887 |
| 0.7860 |
| 0.7861 |
| 0.7793 |
| 0.7764 |
| 0.7695 |
| 0.7838 |
| 0.7696 |
| 0.7764 |
| 0.7721 |
| 0.7801 |
| 0.7803 |
| 0.7893 |
| 0.7938 |
| 0.7861 |
| 0.7913 |
| 0.7890 |
| 0.7943 |
| 0.7838 |
| 0.7908 |
| 0.7890 |
| 0.7886 |
| 0.7842 |
| 0.7815 |
| 0.7872 |
| 0.7792 |
| 0.7718 |
| 0.7655 |
| 0.7718 |
| 0.7776 |
| 0.7756 |
| 0.7805 |
| 0.7653 |
| 0.7719 |
| 0.7821 |
| 0.7773 |
| 0.7857 |
| 0.7894 |
| 0.7853 |
| 0.7892 |
| 0.7863 |
| 0.7988 |
| 0.8047 |
| 0.8060 |
| 0.8046 |
| 0.8219 |
| 0.8159 |
| 0.8185 |
| 0.8144 |
| 0.8111 |
| 0.8141 |
| 0.8118 |
| 0.8081 |
| 0.8063 |
| 0.8132 |
| 0.8014 |
| 0.7993 |
| 0.8021 |
| 0.7993 |
| 0.7975 |
| 0.8071 |
| 0.8043 |
| 0.8162 |
| 0.8198 |
| 0.8200 |
| 0.8047 |
| 0.8019 |
| 0.8090 |
| 0.8128 |
| 0.8169 |
| 0.8141 |
| 0.7974 |
| 0.7957 |
| 0.8107 |
| 0.8022 |
| 0.8075 |
| 0.8038 |
| 0.7985 |
| 0.8009 |
| 0.8017 |
| 0.8008 |
| 0.8064 |
| 0.8044 |
| 0.8049 |
| 0.8058 |
| 0.8067 |
| 0.8133 |
| 0.8147 |
| 0.7966 |
| 0.8052 |
| 0.8064 |
| 0.8062 |
| 0.8060 |
| 0.8081 |
| 0.8121 |
| 0.8234 |
| 0.8183 |
| 0.8171 |
| 0.8100 |
| 0.8043 |
| 0.8132 |
| 0.8192 |
| 0.8215 |
| 0.8264 |
| 0.8336 |
| 0.8403 |
| 0.8443 |
| 0.8639 |
| 0.8528 |
| 0.8560 |
| 0.8590 |
| 0.8714 |
| 0.8705 |
| 0.8744 |
| 0.8586 |
| 0.8614 |
| 0.8643 |
| 0.8698 |
| 0.8825 |
| 0.8758 |
| 0.8827 |
| 0.8803 |
| 0.9012 |
| 0.8943 |
| 0.8736 |
| 0.8667 |
| 0.8756 |
| 0.8796 |
| 0.9039 |
| 0.9349 |
| 0.9025 |
| 0.9244 |
| 0.9305 |
| 0.9308 |
| 0.9213 |
| 0.9119 |
| 0.9294 |
| 0.9241 |
| 0.9216 |
| 0.9220 |
| 0.9223 |
| 0.9168 |
| 0.9321 |
| 0.8975 |
| 0.9148 |
| 0.9137 |
| 0.9111 |
| 0.9172 |
| 0.9219 |
| 0.9099 |
| 0.9044 |
| 0.9086 |
| 0.9194 |
| 0.9223 |
| 0.9285 |
| 0.9363 |
| 0.9276 |
| 0.9337 |
| 0.9524 |
| 0.9475 |
| 0.9362 |
| 0.9359 |
| 0.9517 |
| 0.9534 |
| 0.9562 |
| 0.9540 |
| 0.9370 |
| 0.9393 |
| 0.9301 |
| 0.9421 |
| 0.9345 |
| 0.9326 |
| 0.9337 |
| 0.9325 |
| 0.9394 |
| 0.9311 |
| 0.9494 |
| 0.9410 |
| 0.9463 |
| 0.9393 |
| 0.9568 |
| 0.9661 |
| 0.9612 |
| 0.9413 |
| 0.9424 |
| 0.9377 |
| 0.9359 |
| 0.9402 |
| 0.9344 |
| 0.9388 |
| 0.9396 |
| 0.9433 |
| 0.9394 |
| 0.9392 |
| 0.9388 |
| 0.9407 |
| 0.9402 |
| 0.9407 |
| 0.8163 |
| 0.8189 |
| 0.8157 |
| 0.8204 |
| 0.8151 |
| 0.8107 |
| 0.8243 |
| 0.8264 |
| 0.8347 |
| 0.8427 |
| 0.8667 |
| 0.9198 |
| 0.8807 |
| 0.8840 |
| 0.8869 |
| 0.9080 |
| 0.9127 |
| 0.9276 |
| 0.9315 |
| 0.9347 |
| 0.9397 |
| 0.9307 |
| 0.9407 |
| 0.9378 |
| 0.9356 |
| 0.9299 |
| 0.9226 |
| 0.9214 |
| 0.8972 |
| 0.8897 |
| 0.8935 |
| 0.8937 |
| 0.8718 |
| 0.8818 |
| 0.9003 |
| 0.8767 |
| 0.8928 |
| 0.9171 |
| 0.9441 |
| 0.9892 |
| 0.9944 |
| 1.0021 |
| 1.0091 |
| 1.0247 |
| 1.0336 |
| 1.0236 |
| 1.0339 |
| 1.0421 |
| 1.0493 |
| 1.0564 |
| 1.0485 |
| 1.0429 |
| 1.0627 |
| 1.0117 |
| 1.0401 |
| 1.0770 |
| 1.0718 |
| 1.0708 |
| 1.0587 |
| 1.0609 |
| 1.0587 |
| 1.0611 |
| 1.0888 |
| 1.0630 |
| 1.1077 |
| 1.1105 |
| 1.1061 |
| 1.1333 |
| 1.0921 |
| 1.0986 |
| 1.0967 |
| 1.0975 |
| 1.0921 |
| 1.1027 |
| 1.1053 |
| 1.1158 |
| 1.1121 |
| 1.1154 |
| 1.1160 |
| 1.1043 |
| 1.1137 |
| 1.1144 |
| 1.1298 |
| 1.1081 |
| 1.1030 |
| 1.1150 |
| 1.1049 |
| 1.1118 |
| 1.1067 |
| 1.1124 |
| 1.0914 |
| 1.1316 |
| 1.1348 |
| 1.1224 |
| 1.1209 |
| 1.1115 |
| 1.1192 |
| 1.1231 |
| 1.1092 |
| 1.1721 |
| 1.1372 |
| 1.1258 |
| 1.1454 |
| 1.1442 |
| 1.1474 |
| 1.1589 |
| 1.1589 |
| 1.1595 |
| 1.1645 |
| 1.1132 |
| 1.0905 |
| 1.0948 |
| 1.1151 |
| 1.1217 |
| 1.0750 |
| 1.0812 |
| 1.0698 |
| 1.0988 |
| 1.0765 |
| 1.1016 |
| 1.0636 |
| 1.0860 |
| 1.0858 |
| 1.1202 |
| 1.1292 |
| 1.1478 |
| 1.1302 |
| 1.1252 |
| 1.1329 |
| 1.1328 |
| 1.1159 |
| 1.1244 |
| 1.1419 |
| 1.1344 |
| 1.0933 |
| 1.0696 |
| 1.0535 |
| 1.0640 |
| 1.0756 |
| 1.0692 |
| 1.0644 |
| 1.0613 |
| 1.0329 |
| 1.0301 |
| 1.0142 |
| 1.0193 |
| 1.0073 |
| 0.9911 |
| 1.0132 |
| 0.9626 |
| 1.0001 |
| 1.0139 |
| 0.9887 |
| 0.9796 |
| 1.0124 |
| 1.0008 |
| 0.9505 |
| 0.9563 |
| 0.9436 |
| 0.9476 |
| 0.9596 |
| 0.9478 |
| 0.9350 |
| 0.9287 |
| 0.9332 |
| 0.9115 |
| 0.9178 |
| 0.9017 |
| 0.9182 |
| 0.9031 |
| 0.9158 |
| 0.9093 |
| 0.9227 |
| 0.9082 |
| 0.9011 |
| 0.9081 |
| 0.9020 |
| 0.8926 |
| 0.8833 |
| 0.8955 |
| 0.9168 |
| 0.9437 |
| 0.9075 |
| 0.9417 |
| 0.9073 |
| 0.9256 |
| 0.9060 |
| 0.8924 |
| 0.9193 |
| 0.9164 |
| 0.9209 |
| 0.9100 |
| 0.9332 |
| 0.9196 |
| 0.9178 |
| 0.9500 |
| 0.9380 |
| 0.9295 |
| 0.9578 |
| 0.9750 |
| 0.9890 |
| 0.9889 |
| 0.9850 |
| 0.9421 |
| 0.9360 |
| 0.9368 |
| 0.8735 |
| 0.8798 |
| 0.8656 |
| 0.9013 |
| 0.8750 |
| 0.8724 |
| 0.8628 |
| 0.9173 |
| 0.9169 |
| 0.9427 |
| 0.9518 |
| 0.9387 |
| 0.9613 |
| 0.9370 |
| 0.9151 |
| 0.9548 |
| 0.9488 |
| 0.9344 |
| 0.9371 |
| 0.9495 |
| 0.9545 |
| 0.9524 |
| 0.9545 |
| 0.9432 |
| 0.9561 |
| 0.9604 |
| 0.9381 |
| 0.9371 |
| 0.9460 |
| 0.9456 |
| 0.9628 |
| 0.9540 |
| 0.9701 |
| 0.9689 |
| 0.9738 |
| 0.9820 |
| 0.9670 |
| 0.9700 |
| 0.9686 |
| 0.9651 |
| 0.9522 |
| 0.9633 |
| 0.9827 |
| 0.9825 |
| 1.0243 |
| 0.9915 |
| 1.0214 |
| 0.9982 |
| 1.0319 |
| 1.0555 |
| 1.0628 |
| 1.0607 |
| 1.0424 |
| 1.0580 |
| 1.0307 |
| 1.0108 |
| 1.0436 |
| 1.0487 |
| 1.0703 |
| 1.0789 |
| 1.0972 |
| 1.0679 |
| 0.9947 |
| 0.9828 |
| 1.0129 |
| 0.9915 |
| 1.0491 |
| 1.0814 |
| 1.0757 |
| 1.1025 |
| 1.1315 |
| 1.1628 |
| 1.1540 |
| 1.1650 |
| 1.1211 |
| 1.1591 |
| 1.1408 |
| 1.1098 |
| 1.1331 |
| 1.1517 |
| 1.1784 |
| 1.1817 |
| 1.1944 |
| 1.1209 |
| 1.1137 |
| 1.1443 |
| 1.1076 |
| 1.0655 |
| 1.0548 |
| 1.0475 |
| 1.0329 |
| 1.0533 |
| 1.0830 |
| 1.0674 |
| 1.0272 |
| 1.0203 |
| 0.9811 |
| 0.9791 |
| 0.9688 |
| 0.9455 |
| 0.9629 |
| 0.9552 |
| 0.9383 |
| 0.9438 |
| 0.9061 |
| 0.9400 |
| 0.9305 |
| 0.9002 |
| 0.9214 |
| 0.9167 |
| 0.9254 |
| 0.9185 |
| 0.9146 |
| 0.8975 |
| 0.9435 |
| 0.9410 |
| 0.9355 |
| 0.9342 |
| 0.9295 |
| 0.9226 |
| 0.9270 |
| 0.9370 |
| 0.9310 |
| 0.9431 |
| 0.9399 |
| 0.9382 |
| 0.9416 |
| 0.9562 |
| 0.9428 |
| 0.9381 |
| 0.9370 |
| 0.9363 |
| 0.9283 |
| 0.9349 |
| 0.9293 |
| 0.9303 |
| 0.9349 |
| 0.9288 |
| 0.9195 |
| 0.9085 |
| 0.9033 |
| 0.9129 |
| 0.8930 |
| 0.8786 |
| 0.9094 |
| 0.9070 |
| 0.9343 |
| 0.9388 |
| 0.8990 |
| 0.9139 |
| 0.8847 |
| 0.8904 |
| 0.8755 |
| 0.8823 |
| 0.8827 |
| 0.8644 |
| 0.8768 |
| 0.8929 |
| 0.8877 |
| 0.8803 |
| 0.8977 |
| 0.8847 |
| 0.8841 |
| 0.8865 |
| 0.8894 |
| 0.8942 |
| 0.9018 |
| 0.8850 |
| 0.9213 |
| 0.9056 |
| 0.9403 |
| 0.9387 |
| 0.8499 |
| 0.9559 |
| 0.9389 |
| 0.9395 |
| 0.9456 |
| 0.9398 |
| 0.9422 |
| 1.0022 |
| 0.9467 |
| 0.9464 |
| 0.9426 |
| 0.9473 |
| 0.9413 |
| 0.9228 |
| 0.9249 |
| 0.8943 |
| 0.9908 |
| 0.9363 |
| 0.9248 |
| 0.9348 |
| 0.9309 |
| 0.9424 |
| 0.9531 |
| 0.9590 |
| 0.9444 |
| 0.9526 |
| 0.9503 |
| 0.9697 |
| 0.9679 |
| 0.9605 |
| 0.9471 |
| 0.9521 |
| 0.9531 |
| 0.9690 |
| 0.9504 |
| 0.9743 |
| 0.9499 |
| 0.9460 |
| 0.9463 |
| 0.9383 |
| 0.9373 |
| 0.9378 |
| 0.9315 |
| 0.9345 |
| 0.9608 |
| 0.9498 |
| 0.9642 |
| 0.9630 |
| 0.9693 |
| 0.9693 |
| 0.9585 |
| 0.9462 |
| 0.9414 |
| 0.9130 |
| 0.9113 |
| 0.9205 |
| 0.9151 |
| 0.9105 |
| 0.9018 |
| 0.9166 |
| 0.9010 |
| 0.8888 |
| 0.8592 |
| 0.9074 |
| 0.9049 |
| 0.8939 |
| 0.9035 |
| 0.9072 |
| 0.9020 |
| 0.9129 |
| 0.9057 |
| 0.8995 |
| 0.8820 |
| 0.9055 |
| 0.8960 |
| 0.8993 |
| 0.9356 |
| 0.8943 |
| 0.8992 |
| 0.8852 |
| 0.9007 |
| 0.8920 |
| 0.8795 |
| 0.8833 |
| 0.8811 |
| 0.8842 |
| 0.8862 |
| 0.9104 |
| 0.8773 |
| 0.8693 |
| 0.8645 |
| 0.8691 |
| 0.8903 |
| 0.8720 |
| 0.8765 |
| 0.8769 |
| 0.8578 |
| 0.8744 |
| 0.8767 |
| 0.8644 |
| 0.8763 |
| 0.8761 |
| 0.8683 |
| 0.8559 |
| 0.8671 |
| 0.8613 |
| 0.8805 |
| 0.8805 |
| 0.8793 |
| 0.8771 |
| 0.8771 |
| 0.8832 |
| 0.8970 |
| 0.8823 |
| 0.8808 |
| 0.8748 |
| 0.8791 |
| 0.8875 |
| 0.8735 |
| 0.8765 |
| 0.8694 |
| 0.8718 |
| 0.9035 |
| 0.8912 |
| 0.8824 |
| 0.8802 |
| 0.8657 |
| 0.9117 |
| 0.9448 |
| 0.9374 |
| 0.9326 |
| 0.9228 |
| 0.9066 |
| 0.8977 |
| 0.9078 |
| 0.9149 |
| 0.9150 |
| 0.8969 |
| 0.8971 |
| 0.8968 |
| 0.9043 |
| 0.8905 |
| 0.9011 |
| 0.9010 |
| 0.9010 |
| 0.9011 |
| 0.9057 |
| 0.8883 |
| 0.9057 |
| 0.9055 |
| 0.8617 |
| 0.8617 |
| 0.8614 |
| 0.8617 |
| 0.8431 |