ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /WST ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 1.2009 ทาลาซามัว

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 0.6118 ทาลาซามัว

ประวัติราคา WST / PGK

Date PGK/WST
0.6147
0.6136
0.6268
0.6254
0.6257
0.6157
0.6265
0.6224
0.6278
0.6290
0.6284
0.6320
0.6319
0.6331
0.6270
0.6364
0.6372
0.6259
0.6369
0.6305
0.6299
0.6409
0.6267
0.6345
0.6352
0.6453
0.6388
0.6481
0.6483
0.6444
0.6517
0.6620
0.6625
0.6635
0.6575
0.6647
0.6660
0.6667
0.6650
0.6658
0.6561
0.6663
0.6645
0.6594
0.6590
0.6664
0.6594
0.6549
0.6609
0.6618
0.6613
0.6633
0.6545
0.6701
0.6770
0.6698
0.6787
0.6801
0.6793
0.6754
0.6823
0.6827
0.6736
0.6818
0.6900
0.6760
0.6889
0.6776
0.6880
0.6894
0.6882
0.6866
0.6913
0.6970
0.6905
0.6961
0.6957
0.6996
0.6984
0.6872
0.6972
0.6981
0.6898
0.6894
0.6921
0.6917
0.6940
0.6955
0.6962
0.6971
0.6981
0.6992
0.7075
0.7117
0.7031
0.7041
0.7053
0.7060
0.7068
0.7078
0.7333
0.7114
0.7211
0.7127
0.7132
0.7147
0.7158
0.7163
0.7271
0.7163
0.7184
0.7192
0.7199
0.7200
0.7201
0.7217
0.7238
0.7355
0.7363
0.7361
0.7414
0.7319
0.7421
0.7408
0.7383
0.7336
0.7474
0.7354
0.7414
0.7458
0.7508
0.7513
0.7501
0.7498
0.7385
0.7491
0.7410
0.7504
0.7444
0.7411
0.7521
0.7407
0.7504
0.7482
0.7541
0.7357
0.7294
0.7411
0.7471
0.7457
0.7438
0.7420
0.7427
0.7661
0.7569
0.7581
0.7629
0.7670
0.7627
0.7607
0.7737
0.7684
0.7626
0.7641
0.7713
0.7583
0.7718
0.7720
0.7733
0.7745
0.7756
0.7732
0.7654
0.7658
0.7654
0.7654
0.7655
0.7658
0.7658
0.7663
0.7654
0.7660
0.7655
0.7655
0.7658
0.7660
0.7660
0.7933
0.7930
0.7933
0.8009
0.8014
0.8014
0.8072
0.7852
0.7851
0.7785
0.7785
0.7656
0.7640
0.7632
0.7651
0.7565
0.7686
0.7679
0.7695
0.7745
0.7611
0.7606
0.7504
0.7415
0.7491
0.7361
0.7325
0.7387
0.7464
0.7328
0.7421
0.7331
0.7400
0.7462
0.7429
0.7466
0.7406
0.7459
0.7458
0.7400
0.7365
0.7340
0.7417
0.7350
0.7400
0.7367
0.7393
0.7311
0.7281
0.7234
0.7278
0.7301
0.7300
0.7299
0.7298
0.7230
0.7294
0.7275
0.7271
0.7272
0.7201
0.7293
0.7269
0.7298
0.7286
0.7300
0.7309
0.7296
0.7246
0.7211
0.7141
0.7148
0.7189
0.7132
0.7157
0.7088
0.7142
0.7194
0.7191
0.7170
0.7121
0.7135
0.7143
0.7185
0.7134
0.7142
0.7124
0.7099
0.7095
0.7066
0.7109
0.7108
0.7062
0.7116
0.7055
0.7087
0.7203
0.7190
0.7305
0.7304
0.7304
0.7328
0.7292
0.7426
0.7481
0.7398
0.7493
0.7546
0.7526
0.7501
0.7489
0.7502
0.7392
0.7388
0.7430
0.7582
0.7453
0.7454
0.7527
0.7643
0.7584
0.7671
0.7765
0.7857
0.7698
0.7842
0.7868
0.7883
0.8055
0.7960
0.8038
0.7998
0.7956
0.8105
0.8069
0.7872
0.8101
0.7892
0.7768
0.7840
0.7857
0.7848
0.7875
0.7727
0.7746
0.7690
0.7678
0.7702
0.7682
0.7734
0.7733
0.7689
0.7754
0.7768
0.7760
0.7787
0.7741
0.7811
0.7735
0.7782
0.7800
0.7773
0.7802
0.7793
0.7792
0.7793
0.7789
0.7772
0.7762
0.7759
0.7738
0.7688
0.7788
0.7744
0.7702
0.7724
0.7765
0.7753
0.7764
0.7744
0.7774
0.7758
0.7771
0.7786
0.7722
0.7741
0.7724
0.7730
0.7699
0.7716
0.7719
0.7716
0.7743
0.7723
0.7757
0.7712
0.7758
0.7743
0.7730
0.7741
0.7719
0.7746
0.7743
0.7753
0.7713
0.7736
0.7723
0.7786
0.7810
0.7808
0.7819
0.7812
0.7808
0.7752
0.7778
0.7787
0.7776
0.7786
0.7816
0.7832
0.7809
0.7857
0.7868
0.7864
0.7856
0.7874
0.7896
0.7869
0.7869
0.7829
0.7803
0.7886
0.7884
0.7800
0.7876
0.7840
0.7853
0.7762
0.7832
0.7856
0.7887
0.7860
0.7861
0.7793
0.7764
0.7695
0.7838
0.7696
0.7764
0.7721
0.7801
0.7803
0.7893
0.7938
0.7861
0.7913
0.7890
0.7943
0.7838
0.7908
0.7890
0.7886
0.7842
0.7815
0.7872
0.7792
0.7718
0.7655
0.7718
0.7776
0.7756
0.7805
0.7653
0.7719
0.7821
0.7773
0.7857
0.7894
0.7853
0.7892
0.7863
0.7988
0.8047
0.8060
0.8046
0.8219
0.8159
0.8185
0.8144
0.8111
0.8141
0.8118
0.8081
0.8063
0.8132
0.8014
0.7993
0.8021
0.7993
0.7975
0.8071
0.8043
0.8162
0.8198
0.8200
0.8047
0.8019
0.8090
0.8128
0.8169
0.8141
0.7974
0.7957
0.8107
0.8022
0.8075
0.8038
0.7985
0.8009
0.8017
0.8008
0.8064
0.8044
0.8049
0.8058
0.8067
0.8133
0.8147
0.7966
0.8052
0.8064
0.8062
0.8060
0.8081
0.8121
0.8234
0.8183
0.8171
0.8100
0.8043
0.8132
0.8192
0.8215
0.8264
0.8336
0.8403
0.8443
0.8639
0.8528
0.8560
0.8590
0.8714
0.8705
0.8744
0.8586
0.8614
0.8643
0.8698
0.8825
0.8758
0.8827
0.8803
0.9012
0.8943
0.8736
0.8667
0.8756
0.8796
0.9039
0.9349
0.9025
0.9244
0.9305
0.9308
0.9213
0.9119
0.9294
0.9241
0.9216
0.9220
0.9223
0.9168
0.9321
0.8975
0.9148
0.9137
0.9111
0.9172
0.9219
0.9099
0.9044
0.9086
0.9194
0.9223
0.9285
0.9363
0.9276
0.9337
0.9524
0.9475
0.9362
0.9359
0.9517
0.9534
0.9562
0.9540
0.9370
0.9393
0.9301
0.9421
0.9345
0.9326
0.9337
0.9325
0.9394
0.9311
0.9494
0.9410
0.9463
0.9393
0.9568
0.9661
0.9612
0.9413
0.9424
0.9377
0.9359
0.9402
0.9344
0.9388
0.9396
0.9433
0.9394
0.9392
0.9388
0.9407
0.9402
0.9407
0.8163
0.8189
0.8157
0.8204
0.8151
0.8107
0.8243
0.8264
0.8347
0.8427
0.8667
0.9198
0.8807
0.8840
0.8869
0.9080
0.9127
0.9276
0.9315
0.9347
0.9397
0.9307
0.9407
0.9378
0.9356
0.9299
0.9226
0.9214
0.8972
0.8897
0.8935
0.8937
0.8718
0.8818
0.9003
0.8767
0.8928
0.9171
0.9441
0.9892
0.9944
1.0021
1.0091
1.0247
1.0336
1.0236
1.0339
1.0421
1.0493
1.0564
1.0485
1.0429
1.0627
1.0117
1.0401
1.0770
1.0718
1.0708
1.0587
1.0609
1.0587
1.0611
1.0888
1.0630
1.1077
1.1105
1.1061
1.1333
1.0921
1.0986
1.0967
1.0975
1.0921
1.1027
1.1053
1.1158
1.1121
1.1154
1.1160
1.1043
1.1137
1.1144
1.1298
1.1081
1.1030
1.1150
1.1049
1.1118
1.1067
1.1124
1.0914
1.1316
1.1348
1.1224
1.1209
1.1115
1.1192
1.1231
1.1092
1.1721
1.1372
1.1258
1.1454
1.1442
1.1474
1.1589
1.1589
1.1595
1.1645
1.1132
1.0905
1.0948
1.1151
1.1217
1.0750
1.0812
1.0698
1.0988
1.0765
1.1016
1.0636
1.0860
1.0858
1.1202
1.1292
1.1478
1.1302
1.1252
1.1329
1.1328
1.1159
1.1244
1.1419
1.1344
1.0933
1.0696
1.0535
1.0640
1.0756
1.0692
1.0644
1.0613
1.0329
1.0301
1.0142
1.0193
1.0073
0.9911
1.0132
0.9626
1.0001
1.0139
0.9887
0.9796
1.0124
1.0008
0.9505
0.9563
0.9436
0.9476
0.9596
0.9478
0.9350
0.9287
0.9332
0.9115
0.9178
0.9017
0.9182
0.9031
0.9158
0.9093
0.9227
0.9082
0.9011
0.9081
0.9020
0.8926
0.8833
0.8955
0.9168
0.9437
0.9075
0.9417
0.9073
0.9256
0.9060
0.8924
0.9193
0.9164
0.9209
0.9100
0.9332
0.9196
0.9178
0.9500
0.9380
0.9295
0.9578
0.9750
0.9890
0.9889
0.9850
0.9421
0.9360
0.9368
0.8735
0.8798
0.8656
0.9013
0.8750
0.8724
0.8628
0.9173
0.9169
0.9427
0.9518
0.9387
0.9613
0.9370
0.9151
0.9548
0.9488
0.9344
0.9371
0.9495
0.9545
0.9524
0.9545
0.9432
0.9561
0.9604
0.9381
0.9371
0.9460
0.9456
0.9628
0.9540
0.9701
0.9689
0.9738
0.9820
0.9670
0.9700
0.9686
0.9651
0.9522
0.9633
0.9827
0.9825
1.0243
0.9915
1.0214
0.9982
1.0319
1.0555
1.0628
1.0607
1.0424
1.0580
1.0307
1.0108
1.0436
1.0487
1.0703
1.0789
1.0972
1.0679
0.9947
0.9828
1.0129
0.9915
1.0491
1.0814
1.0757
1.1025
1.1315
1.1628
1.1540
1.1650
1.1211
1.1591
1.1408
1.1098
1.1331
1.1517
1.1784
1.1817
1.1944
1.1209
1.1137
1.1443
1.1076
1.0655
1.0548
1.0475
1.0329
1.0533
1.0830
1.0674
1.0272
1.0203
0.9811
0.9791
0.9688
0.9455
0.9629
0.9552
0.9383
0.9438
0.9061
0.9400
0.9305
0.9002
0.9214
0.9167
0.9254
0.9185
0.9146
0.8975
0.9435
0.9410
0.9355
0.9342
0.9295
0.9226
0.9270
0.9370
0.9310
0.9431
0.9399
0.9382
0.9416
0.9562
0.9428
0.9381
0.9370
0.9363
0.9283
0.9349
0.9293
0.9303
0.9349
0.9288
0.9195
0.9085
0.9033
0.9129
0.8930
0.8786
0.9094
0.9070
0.9343
0.9388
0.8990
0.9139
0.8847
0.8904
0.8755
0.8823
0.8827
0.8644
0.8768
0.8929
0.8877
0.8803
0.8977
0.8847
0.8841
0.8865
0.8894
0.8942
0.9018
0.8850
0.9213
0.9056
0.9403
0.9387
0.8499
0.9559
0.9389
0.9395
0.9456
0.9398
0.9422
1.0022
0.9467
0.9464
0.9426
0.9473
0.9413
0.9228
0.9249
0.8943
0.9908
0.9363
0.9248
0.9348
0.9309
0.9424
0.9531
0.9590
0.9444
0.9526
0.9503
0.9697
0.9679
0.9605
0.9471
0.9521
0.9531
0.9690
0.9504
0.9743
0.9499
0.9460
0.9463
0.9383