Historia stawek dziennych PHP /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso filipińskie = 8.2242 funt południowosudański
minimum na
1 peso filipińskie = 0.0600 funt południowosudański
Date | PHP/SSP |
---|---|
2.2602 | |
2.2651 | |
2.2855 | |
2.3047 | |
2.3157 | |
2.3154 | |
2.3398 | |
2.3536 | |
2.3250 | |
2.3241 | |
2.3248 | |
2.3284 | |
2.3113 | |
2.3102 | |
2.3112 | |
2.3363 | |
2.3365 | |
2.3513 | |
2.3535 | |
2.3352 | |
2.3437 | |
2.3535 | |
2.3489 | |
2.3605 | |
2.3279 | |
2.3269 | |
2.2959 | |
2.2984 | |
2.3008 | |
2.2875 | |
2.2919 | |
2.2901 | |
2.2998 | |
2.2970 | |
2.2932 | |
2.2962 | |
2.3116 | |
2.2904 | |
2.3172 | |
2.3799 | |
2.3901 | |
2.3931 | |
2.3435 | |
2.3563 | |
2.3386 | |
2.3370 | |
2.3227 | |
2.3164 | |
2.3202 | |
2.3446 | |
2.3226 | |
2.3491 | |
2.3452 | |
2.3409 | |
2.3242 | |
2.3604 | |
2.3654 | |
2.3536 | |
2.3702 | |
2.3824 | |
2.3753 | |
2.3840 | |
2.3938 | |
2.3862 | |
2.3783 | |
2.3338 | |
2.3606 | |
2.3521 | |
2.3405 | |
2.3246 | |
2.2998 | |
2.2689 | |
2.2775 | |
2.2368 | |
2.2387 | |
2.2140 | |
2.2124 | |
2.2082 | |
2.2063 | |
2.2077 | |
2.2709 | |
2.2940 | |
2.2823 | |
2.3157 | |
2.3122 | |
2.3298 | |
2.3464 | |
2.3517 | |
2.3319 | |
2.3133 | |
2.3265 | |
2.3666 | |
2.3722 | |
2.4073 | |
2.4418 | |
2.4605 | |
2.4887 | |
2.4919 | |
2.4847 | |
2.4761 | |
2.4790 | |
2.4861 | |
2.4849 | |
2.4859 | |
2.4911 | |
2.5384 | |
2.5337 | |
2.5372 | |
2.5200 | |
2.5444 | |
2.5286 | |
2.5416 | |
2.5463 | |
2.5514 | |
2.5930 | |
2.6125 | |
2.5813 | |
2.5866 | |
2.5840 | |
2.5691 | |
2.5974 | |
2.5995 | |
2.5786 | |
2.5649 | |
2.5629 | |
2.5636 | |
2.5637 | |
2.5497 | |
2.5929 | |
2.6121 | |
2.6082 | |
2.6164 | |
2.5971 | |
2.5678 | |
2.5830 | |
2.6152 | |
2.5876 | |
2.5574 | |
2.5939 | |
2.6386 | |
2.6777 | |
2.6747 | |
2.7189 | |
2.7357 | |
2.7322 | |
2.7138 | |
2.7202 | |
2.7210 | |
2.7117 | |
2.6916 | |
2.6927 | |
2.6811 | |
2.6955 | |
2.6876 | |
2.6837 | |
2.6827 | |
2.6757 | |
2.6818 | |
2.6763 | |
2.7167 | |
2.7094 | |
2.7111 | |
2.7104 | |
2.7102 | |
2.7067 | |
2.7115 | |
2.7122 | |
2.7039 | |
2.7114 | |
2.7030 | |
2.7076 | |
2.6974 | |
2.7041 | |
2.6975 | |
2.6889 | |
2.6908 | |
2.6826 | |
2.6810 | |
2.6920 | |
2.6904 | |
2.6897 | |
2.6891 | |
2.6789 | |
2.6857 | |
2.6862 | |
2.6783 | |
2.6536 | |
2.6534 | |
2.6521 | |
2.6398 | |
2.6329 | |
2.6395 | |
2.6117 | |
2.5981 | |
2.5937 | |
2.6124 | |
2.5877 | |
2.5664 | |
2.5589 | |
2.5865 | |
2.5723 | |
2.5738 | |
2.5679 | |
2.5947 | |
2.5728 | |
2.5597 | |
2.5414 | |
2.5298 | |
2.5764 | |
2.5671 | |
2.5509 | |
2.5762 | |
2.5651 | |
2.5601 | |
2.5596 | |
2.5553 | |
2.5809 | |
2.5493 | |
2.5648 | |
2.5592 | |
2.5768 | |
2.5622 | |
2.5502 | |
2.5648 | |
2.5634 | |
2.5614 | |
2.5796 | |
2.5467 | |
2.5481 | |
2.5250 | |
2.5102 | |
2.5130 | |
2.4986 | |
2.4917 | |
2.5110 | |
2.4931 | |
2.4850 | |
2.4865 | |
2.4964 | |
2.4955 | |
2.5541 | |
2.5489 | |
2.5538 | |
2.5369 | |
2.5472 | |
2.5364 | |
2.4937 | |
2.5007 | |
2.5198 | |
2.4970 | |
2.4727 | |
2.4831 | |
2.5082 | |
2.4996 | |
2.5037 | |
2.5237 | |
2.4979 | |
2.4865 | |
2.4833 | |
2.4738 | |
2.4897 | |
2.5166 | |
2.5089 | |
2.4898 | |
2.4944 | |
2.4875 | |
2.4804 | |
2.4700 | |
2.4959 | |
2.4848 | |
2.4848 | |
2.4596 | |
2.4606 | |
2.4652 | |
2.4777 | |
2.4835 | |
2.4807 | |
2.4469 | |
2.4453 | |
2.4305 | |
2.4192 | |
2.4103 | |
2.4061 | |
2.4052 | |
2.4023 | |
2.4054 | |
2.4153 | |
2.4342 | |
2.4442 | |
2.4425 | |
2.4331 | |
2.4658 | |
2.4516 | |
2.4316 | |
2.4360 | |
2.4347 | |
2.4360 | |
2.4364 | |
2.4412 | |
2.4532 | |
2.4776 | |
2.4783 | |
2.4822 | |
2.4861 | |
2.5116 | |
2.5226 | |
2.4819 | |
2.5017 | |
2.5051 | |
2.4913 | |
2.4926 | |
2.5000 | |
2.5030 | |
2.5072 | |
2.5134 | |
2.4894 | |
2.5069 | |
2.5291 | |
2.5391 | |
2.5536 | |
2.5851 | |
2.5969 | |
2.6094 | |
2.6085 | |
2.5799 | |
2.5873 | |
2.5707 | |
2.5906 | |
2.5653 | |
2.5445 | |
2.5462 | |
2.5226 | |
2.5287 | |
2.5158 | |
2.4953 | |
2.4898 | |
2.4949 | |
2.4614 | |
2.4628 | |
2.4483 | |
2.4632 | |
2.4358 | |
2.4539 | |
2.4940 | |
2.4778 | |
2.4599 | |
2.4689 | |
2.4551 | |
2.4411 | |
2.4778 | |
2.4693 | |
2.4657 | |
2.4847 | |
2.4489 | |
2.3785 | |
2.1792 | |
2.1795 | |
2.1695 | |
2.1932 | |
1.4556 | |
1.4591 | |
1.4338 | |
1.4084 | |
0.3735 | |
0.3752 | |
0.3768 | |
0.3774 | |
1.4243 | |
1.4420 | |
1.4276 | |
1.4299 | |
1.4199 | |
1.4388 | |
1.4512 | |
1.4993 | |
1.5007 | |
1.5002 | |
1.4719 | |
1.4441 | |
1.4574 | |
1.4556 | |
1.4569 | |
1.4302 | |
1.0244 | |
1.0380 | |
1.0205 | |
1.0100 | |
1.0106 | |
1.0034 | |
1.0189 | |
0.8669 | |
0.8817 | |
0.8914 | |
0.8776 | |
0.8883 | |
0.8846 | |
0.8764 | |
0.8879 | |
0.8889 | |
0.8811 | |
0.7494 | |
0.6686 | |
0.6751 | |
0.6738 | |
0.6740 | |
0.6691 | |
0.7034 | |
0.6914 | |
0.6957 | |
0.7084 | |
0.5766 | |
0.5720 | |
0.2934 | |
0.2978 | |
0.2944 | |
0.2976 | |
0.3000 | |
0.2951 | |
0.2914 | |
0.2879 | |
0.2890 | |
0.2962 | |
0.2986 | |
0.2958 | |
0.3005 | |
0.0612 | |
0.0606 | |
0.0609 | |
0.0621 | |
0.0628 | |
0.0645 | |
0.0709 | |
0.0703 |