Historical Philippine peso / South Sudanese pound

History of daily rates PHP /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 Philippine peso = 8.2242 South Sudanese pound

the minimum on

1 Philippine peso = 0.0600 South Sudanese pound

Price history of SSP / PHP

Date PHP/SSP
2.2651
2.2855
2.3047
2.3157
2.3154
2.3398
2.3536
2.3250
2.3241
2.3248
2.3284
2.3113
2.3102
2.3112
2.3363
2.3365
2.3513
2.3535
2.3352
2.3437
2.3535
2.3489
2.3605
2.3279
2.3269
2.2959
2.2984
2.3008
2.2875
2.2919
2.2901
2.2998
2.2970
2.2932
2.2962
2.3116
2.2904
2.3172
2.3799
2.3901
2.3931
2.3435
2.3563
2.3386
2.3370
2.3227
2.3164
2.3202
2.3446
2.3226
2.3491
2.3452
2.3409
2.3242
2.3604
2.3654
2.3536
2.3702
2.3824
2.3753
2.3840
2.3938
2.3862
2.3783
2.3338
2.3606
2.3521
2.3405
2.3246
2.2998
2.2689
2.2775
2.2368
2.2387
2.2140
2.2124
2.2082
2.2063
2.2077
2.2709
2.2940
2.2823
2.3157
2.3122
2.3298
2.3464
2.3517
2.3319
2.3133
2.3265
2.3666
2.3722
2.4073
2.4418
2.4605
2.4887
2.4919
2.4847
2.4761
2.4790
2.4861
2.4849
2.4859
2.4911
2.5384
2.5337
2.5372
2.5200
2.5444
2.5286
2.5416
2.5463
2.5514
2.5930
2.6125
2.5813
2.5866
2.5840
2.5691
2.5974
2.5995
2.5786
2.5649
2.5629
2.5636
2.5637
2.5497
2.5929
2.6121
2.6082
2.6164
2.5971
2.5678
2.5830
2.6152
2.5876
2.5574
2.5939
2.6386
2.6777
2.6747
2.7189
2.7357
2.7322
2.7138
2.7202
2.7210
2.7117
2.6916
2.6927
2.6811
2.6955
2.6876
2.6837
2.6827
2.6757
2.6818
2.6763
2.7167
2.7094
2.7111
2.7104
2.7102
2.7067
2.7115
2.7122
2.7039
2.7114
2.7030
2.7076
2.6974
2.7041
2.6975
2.6889
2.6908
2.6826
2.6810
2.6920
2.6904
2.6897
2.6891
2.6789
2.6857
2.6862
2.6783
2.6536
2.6534
2.6521
2.6398
2.6329
2.6395
2.6117
2.5981
2.5937
2.6124
2.5877
2.5664
2.5589
2.5865
2.5723
2.5738
2.5679
2.5947
2.5728
2.5597
2.5414
2.5298
2.5764
2.5671
2.5509
2.5762
2.5651
2.5601
2.5596
2.5553
2.5809
2.5493
2.5648
2.5592
2.5768
2.5622
2.5502
2.5648
2.5634
2.5614
2.5796
2.5467
2.5481
2.5250
2.5102
2.5130
2.4986
2.4917
2.5110
2.4931
2.4850
2.4865
2.4964
2.4955
2.5541
2.5489
2.5538
2.5369
2.5472
2.5364
2.4937
2.5007
2.5198
2.4970
2.4727
2.4831
2.5082
2.4996
2.5037
2.5237
2.4979
2.4865
2.4833
2.4738
2.4897
2.5166
2.5089
2.4898
2.4944
2.4875
2.4804
2.4700
2.4959
2.4848
2.4848
2.4596
2.4606
2.4652
2.4777
2.4835
2.4807
2.4469
2.4453
2.4305
2.4192
2.4103
2.4061
2.4052
2.4023
2.4054
2.4153
2.4342
2.4442
2.4425
2.4331
2.4658
2.4516
2.4316
2.4360
2.4347
2.4360
2.4364
2.4412
2.4532
2.4776
2.4783
2.4822
2.4861
2.5116
2.5226
2.4819
2.5017
2.5051
2.4913
2.4926
2.5000
2.5030
2.5072
2.5134
2.4894
2.5069
2.5291
2.5391
2.5536
2.5851
2.5969
2.6094
2.6085
2.5799
2.5873
2.5707
2.5906
2.5653
2.5445
2.5462
2.5226
2.5287
2.5158
2.4953
2.4898
2.4949
2.4614
2.4628
2.4483
2.4632
2.4358
2.4539
2.4940
2.4778
2.4599
2.4689
2.4551
2.4411
2.4778
2.4693
2.4657
2.4847
2.4489
2.3785
2.1792
2.1795
2.1695
2.1932
1.4556
1.4591
1.4338
1.4084
0.3735
0.3752
0.3768
0.3774
1.4243
1.4420
1.4276
1.4299
1.4199
1.4388
1.4512
1.4993
1.5007
1.5002
1.4719
1.4441
1.4574
1.4556
1.4569
1.4302
1.0244
1.0380
1.0205
1.0100
1.0106
1.0034
1.0189
0.8669
0.8817
0.8914
0.8776
0.8883
0.8846
0.8764
0.8879
0.8889
0.8811
0.7494
0.6686
0.6751
0.6738
0.6740
0.6691
0.7034
0.6914
0.6957
0.7084
0.5766
0.5720
0.2934
0.2978
0.2944
0.2976
0.3000
0.2951
0.2914
0.2879
0.2890
0.2962
0.2986
0.2958
0.3005
0.0612
0.0606
0.0609
0.0621
0.0628
0.0645
0.0709
0.0703