Historyczny kwacha zambijska / peso filipińskie

Historia stawek dziennych ZMK /PHP ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 kwacha zambijska = 0.015646 peso filipińskie

minimum na

1 kwacha zambijska = 0.002114 peso filipińskie

Cena Historia PHP / ZMK

Date ZMK/PHP
0.003190
0.003184
0.003174
0.003176
0.003155
0.003147
0.003135
0.003190
0.003216
0.003200
0.003200
0.003201
0.003218
0.003162
0.003132
0.003149
0.003108
0.003125
0.003085
0.003091
0.003082
0.003032
0.003014
0.003035
0.003064
0.003082
0.003115
0.003086
0.003073
0.003085
0.003065
0.003059
0.003061
0.003059
0.003016
0.003029
0.003047
0.003037
0.003026
0.003050
0.003016
0.003007
0.003032
0.003024
0.002976
0.002978
0.002964
0.002985
0.002934
0.002967
0.002963
0.002974
0.002963
0.002980
0.002942
0.002954
0.002959
0.002992
0.002929
0.002891
0.002887
0.002881
0.002856
0.002848
0.002860
0.002916
0.002953
0.002926
0.002894
0.002892
0.002891
0.002904
0.002904
0.002880
0.002888
0.002892
0.002874
0.002900
0.002884
0.002911
0.002900
0.002893
0.002873
0.002907
0.002930
0.002901
0.002933
0.002927
0.002935
0.002946
0.002957
0.002945
0.002911
0.002913
0.002891
0.002881
0.002870
0.002862
0.002886
0.002885
0.002881
0.002901
0.002907
0.002939
0.002943
0.002952
0.002955
0.002941
0.002928
0.002924
0.002923
0.002939
0.002968
0.002929
0.002927
0.002903
0.002877
0.002887
0.002878
0.002843
0.002857
0.002809
0.002835
0.002812
0.002810
0.002830
0.002829
0.002822
0.002817
0.002836
0.002844
0.002849
0.002832
0.002831
0.002829
0.002822
0.002835
0.002805
0.002795
0.002813
0.002796
0.002806
0.002805
0.002830
0.002847
0.002823
0.002843
0.002818
0.002832
0.002847
0.002856
0.002857
0.002864
0.002848
0.002877
0.002864
0.002787
0.002777
0.002804
0.002838
0.002806
0.002822
0.002829
0.002840
0.002928
0.002913
0.002962
0.003109
0.003085
0.003129
0.003193
0.003214
0.002735
0.002750
0.002816
0.002836
0.002849
0.002853
0.002859
0.002918
0.002975
0.003013
0.003093
0.003091
0.003128
0.003187
0.003228
0.003312
0.003448
0.003477
0.003588
0.003593
0.003706
0.003741
0.003697
0.003785
0.003750
0.003681
0.003661
0.003695
0.003514
0.003466
0.003467
0.003465
0.003398
0.003446
0.003442
0.003411
0.003340
0.003217
0.003206
0.003148
0.003127
0.003052
0.003062
0.003093
0.003094
0.003085
0.003089
0.002961
0.002905
0.002892
0.002891
0.002918
0.002734
0.002809
0.002855
0.002942
0.002971
0.003028
0.003054
0.003039
0.003031
0.003107
0.002858
0.002839
0.002875
0.002848
0.002884
0.002929
0.002968
0.003008
0.002988
0.003011
0.003073
0.003065
0.003074
0.003114
0.003146
0.003005
0.002650
0.002615
0.002591
0.002530
0.002273
0.002220
0.002180
0.002158
0.002161
0.002126
0.002119
0.002128
0.002136
0.002139
0.002136
0.002158
0.002174
0.002182
0.002195
0.002199
0.002195
0.002206
0.002222
0.002225
0.002245
0.002222
0.002238
0.002243
0.002248
0.002250
0.002267
0.002264
0.002284
0.002297
0.002279
0.002289
0.002285
0.002296
0.002319
0.002315
0.002374
0.002384
0.002408
0.002424
0.002423
0.002419
0.002423
0.002435
0.002480
0.002480
0.002507
0.002614
0.002672
0.002708
0.002713
0.002734
0.002743
0.002767
0.002748
0.002767
0.002784
0.002737
0.002751
0.002829
0.002798
0.002717
0.002785
0.002715
0.002738
0.002764
0.002685
0.002845
0.002952
0.003179
0.003292
0.003338
0.003488
0.003448
0.003454
0.003510
0.003506
0.003493
0.003562
0.003629
0.003637
0.003793
0.003500
0.003335
0.003514
0.003512
0.003652
0.003705
0.003787
0.003885
0.003863
0.003923
0.003975
0.003976
0.004001
0.003971
0.003956
0.003980
0.004008
0.004007
0.004025
0.004075
0.003971
0.003998
0.004094
0.004017
0.003977
0.003982
0.003990
0.003955
0.003997
0.003887
0.003796
0.003975
0.004043
0.004123
0.004256
0.004156
0.004346
0.004321
0.004371
0.004405
0.004376
0.004324
0.004369
0.004447
0.004422
0.004411
0.004414
0.004430
0.004396
0.004410
0.004423
0.004456
0.004441
0.004443
0.004449
0.004426
0.004450
0.004476
0.004615
0.004615
0.004578
0.004428
0.004432
0.004301
0.004556
0.005022
0.005272
0.005204
0.005232
0.005283
0.005363
0.005313
0.005334
0.005425
0.005362
0.005507
0.005361
0.005448
0.005391
0.005235
0.005148
0.005068
0.005189
0.005265
0.005207
0.005230
0.005500
0.005467
0.005545
0.005529
0.005576
0.005519
0.005416
0.005353
0.005297
0.005352
0.005288
0.005314
0.005252
0.005210
0.005014
0.005103
0.005148
0.005132
0.004986
0.004954
0.004957
0.005118
0.005164
0.005299
0.005311
0.005310
0.005222
0.005306
0.005380
0.005597
0.005596
0.005719
0.005739
0.005668
0.005521
0.005774
0.005745
0.005742
0.005582
0.005521
0.005406
0.005402
0.005337
0.005318
0.005350
0.005335
0.005402
0.005338
0.005365
0.005352
0.005252
0.005192
0.005184
0.005244
0.005314
0.005250
0.005148
0.005251
0.005152
0.005035
0.005046
0.005112
0.005088
0.005006
0.004969
0.005060
0.005064
0.005049
0.005088
0.005108
0.005058
0.005030
0.004743
0.004758
0.004724
0.004684
0.004732
0.004750
0.004761
0.004790
0.004747
0.004711
0.004634
0.004592
0.004630
0.004578
0.004606
0.004681
0.005062
0.008954
0.004646
0.004888
0.009107
0.005153
0.005169
0.005893
0.005398
0.006078
0.005563
0.005721
0.005783
0.005788
0.005819
0.005821
0.005046
0.004987
0.004997
0.005009
0.005024
0.005731
0.005741
0.005117
0.005163
0.005154
0.005793
0.005238
0.005817
0.005791
0.005824
0.005238
0.005850
0.006024
0.005700
0.004805
0.005165
0.008990
0.008919
0.008871
0.008783
0.008703
0.008853
0.008913
0.008856
0.008898
0.008947
0.008904
0.008906
0.008814
0.008718
0.008706
0.008673
0.008624
0.008596
0.008582
0.008586
0.008571
0.008601
0.008590
0.008480
0.008494
0.008466
0.008512
0.008501
0.008424
0.008421
0.008502
0.008419
0.008528
0.008524
0.008456
0.008423
0.008400
0.008431
0.008424
0.008450
0.008407
0.008395
0.008489
0.008545
0.008574
0.008511
0.008502
0.008505
0.008496
0.008539
0.008562
0.008557
0.008544
0.008562
0.008531
0.008535
0.008522
0.008538
0.008573
0.008492
0.008414
0.008294
0.008289
0.008349
0.008318
0.008354
0.008319
0.008256
0.008262
0.008284
0.008284
0.008314
0.008343
0.008355
0.008299
0.008354
0.008315
0.008312
0.008322
0.008460
0.008479
0.008457
0.008464
0.008546
0.008528
0.008591
0.008503
0.008471
0.008508
0.008490
0.008465
0.008567
0.008646
0.008641
0.008596
0.008489
0.008498
0.008451
0.008450
0.008397
0.008393
0.008322
0.008353
0.008300
0.008336
0.008282
0.008230
0.008249
0.008245
0.008246
0.008303
0.008270
0.008331
0.008442
0.008474
0.008444
0.008364
0.008348
0.008323
0.008280
0.008274
0.008308
0.008353
0.008251
0.008394
0.008199
0.008185
0.008036
0.007967
0.007883
0.007871
0.007825
0.007868
0.007879
0.007891
0.007892
0.007814
0.007801
0.007765
0.007778
0.007777
0.007776
0.007769
0.007783
0.007757
0.007816
0.007773
0.007768
0.007815
0.007886
0.008201
0.007827
0.007769
0.007818
0.007878
0.007898
0.007906
0.008027
0.007853
0.007923
0.008013
0.008177
0.008199
0.008250
0.008342
0.008320
0.008373
0.008568
0.008703
0.008549
0.008516
0.008444
0.008619
0.008634
0.008752
0.008120
0.008124
0.008078
0.008013
0.008195
0.008269
0.008340
0.008216
0.008135
0.008035
0.008163
0.008163
0.008132
0.008061
0.008117
0.008113
0.008107
0.008113
0.008128
0.008095
0.008008
0.008215
0.008353
0.008362
0.008541
0.008475
0.008548
0.008489
0.008579
0.008500
0.008443
0.008576
0.008582
0.008572
0.008597
0.008691
0.008685
0.008595
0.008718
0.008922
0.008779
0.009019
0.008667
0.008495
0.008549
0.008587
0.008701
0.008571
0.008678
0.008775
0.008846
0.008861
0.008932
0.008985
0.009071
0.009019
0.009056
0.009076
0.009152
0.009090
0.009058
0.009063
0.009116
0.009220
0.009132
0.009199
0.009155
0.009126
0.009144
0.009181
0.009147
0.009100
0.009133
0.008968
0.009143
0.009331
0.009327
0.009293
0.009136
0.009275
0.009488
0.009328
0.009141
0.009031
0.009436
0.009323
0.009309
0.009131
0.009212
0.009301
0.009125
0.009095
0.009034
0.009020
0.009010
0.009108
0.009110
0.009081
0.009237
0.009198
0.009272
0.009287
0.009122
0.009121
0.008969
0.009006
0.008886
0.009025
0.009054
0.009161
0.009159
0.009145
0.009336
0.009338
0.009443
0.009501
0.009560
0.009569
0.009508
0.009672
0.009778
0.009719
0.009671
0.009801
0.009887
0.010001
0.010107
0.010270
0.010308
0.010068
0.009853
0.009866
0.009950
0.009707
0.009848
0.010014
0.010092
0.010020
0.010038
0.010244
0.009998
0.010086
0.009970
0.009893
0.010142
0.010312
0.010507
0.010483
0.010300
0.010048
0.010003
0.009742
0.009518
0.009471
0.009341
0.009306
0.009347
0.009283
0.009423
0.009740
0.009551
0.009284
0.009187
0.009081
0.009241
0.008814
0.008596
0.008429
0.008488
0.008417
0.008648
0.008725
0.008541
0.008717
0.008562
0.008673
0.008708
0.009061
0.009126
0.009112
0.009356
0.009560
0.009628
0.009684
0.009605
0.009598
0.010277
0.010753
0.010925
0.011543
0.012476
0.010539
0.010978
0.011900
0.012395
0.013204
0.013238
0.013080
0.013459
0.013207
0.013105
0.012749
0.013406
0.013244
0.013144
0.012788
0.013130
0.013518
0.013955
0.014109
0.013900
0.013604
0.013237
0.012790
0.012768
0.012746
0.012838
0.012297
0.012216
0.012082
0.011817
0.011654
0.011418
0.011555
0.011296
0.010981
0.010845
0.010836
0.010874
0.010859
0.010761
0.010824
0.011053
0.010936
0.010809
0.010892
0.010972
0.010894
0.011065
0.011258
0.011281
0.011452
0.011354
0.011525
0.011556
0.011592
0.011589
0.011469
0.011608
0.011945
0.011632
0.011585
0.011458
0.011566
0.011567
0.011433
0.011542
0.011603
0.011786
0.011842
0.012200
0.012193
0.012081
0.011878
0.011624
0.011557
0.011750
0.011680
0.011774
0.011645
0.011486
0.011645
0.011603
0.011458
0.011429
0.011226
0.011402
0.011532
0.011588
0.011536
0.011630
0.011269
0.011548
0.011668
0.011531
0.011516
0.011629
0.011208
0.012011
0.012280
0.012321
0.012458
0.012245
0.012399
0.012822
0.012507
0.013252
0.013355
0.012969
0.013674
0.012260
0.012761
0.011838
0.012656
0.013203
0.013228
0.013967
0.013046
0.013516
0.014152
0.014541
0.015329
0.015231
0.015182
0.015439
0.015552
0.015536