Historyczny rupia pakistańska / rupia indyjska

Historia stawek dziennych PKR /INR ponieważ wtorek, 21 październik 2003.

Osiągnięto maksymalną

1 rupia pakistańska = 0.80572 rupia indyjska

minimum na

1 rupia pakistańska = 0.26968 rupia indyjska

Cena Historia INR / PKR

Date PKR/INR
0.29675
0.29351
0.29132
0.29293
0.29176
0.29799
0.29802
0.30053
0.29594
0.29049
0.28582
0.28331
0.27734
0.26982
0.27242
0.28004
0.29100
0.29197
0.28689
0.28437
0.29741
0.29733
0.28622
0.28635
0.28539
0.28634
0.28892
0.28949
0.28890
0.28874
0.28827
0.28858
0.29331
0.29049
0.29225
0.29808
0.31956
0.31603
0.30933
0.30075
0.30726
0.35273
0.35674
0.36048
0.36479
0.36663
0.36680
0.36774
0.36492
0.36377
0.36443
0.36542
0.36941
0.37496
0.37698
0.37482
0.37650
0.35728
0.34416
0.33462
0.34388
0.36478
0.35988
0.37056
0.37255
0.35500
0.33041
0.34691
0.37119
0.38233
0.38584
0.37831
0.37063
0.38276
0.38913
0.39038
0.38626
0.40179
0.41131
0.41209
0.41056
0.42046
0.42702
0.43324
0.42426
0.42433
0.43126
0.42761
0.42192
0.42304
0.42194
0.41899
0.42148
0.42760
0.42526
0.42584
0.42744
0.42562
0.42495
0.42555
0.43392
0.43576
0.43035
0.43753
0.44071
0.43641
0.43515
0.43663
0.43717
0.43754
0.44047
0.45090
0.45058
0.45312
0.45479
0.45858
0.46704
0.46708
0.47026
0.47052
0.47046
0.46955
0.46946
0.47020
0.47352
0.48016
0.48276
0.48191
0.48584
0.48855
0.49159
0.48026
0.47252
0.46497
0.46174
0.46648
0.46402
0.45543
0.45583
0.45596
0.45617
0.45379
0.45559
0.45819
0.45650
0.45837
0.46085
0.45930
0.46052
0.46408
0.46119
0.47056
0.46501
0.46497
0.45898
0.45171
0.44773
0.44407
0.44422
0.44299
0.44172
0.44338
0.44380
0.44008
0.44504
0.44459
0.45001
0.44827
0.44598
0.45042
0.44860
0.44907
0.45465
0.46085
0.46149
0.46317
0.47065
0.47109
0.47478
0.47722
0.47343
0.46823
0.45810
0.45506
0.45460
0.48505
0.46818
0.47392
0.47196
0.46707
0.46217
0.46112
0.46170
0.46240
0.45926
0.45672
0.46298
0.46046
0.45968
0.45734
0.45771
0.46135
0.46015
0.46157
0.45904
0.45486
0.45393
0.45461
0.45433
0.45414
0.44940
0.45186
0.46073
0.45875
0.45915
0.45324
0.45336
0.44477
0.44516
0.42641
0.43059
0.42964
0.43370
0.42458
0.44046
0.44547
0.46151
0.47104
0.46067
0.47222
0.49870
0.49045
0.49332
0.49178
0.49013
0.49115
0.49137
0.49168
0.48900
0.50029
0.50789
0.50815
0.51164
0.51051
0.51429
0.51096
0.50883
0.50537
0.50225
0.49743
0.50218
0.51299
0.52181
0.50754
0.52674
0.53458
0.54352
0.54539
0.55393
0.55440
0.55888
0.59973
0.59553
0.58954
0.58731
0.58805
0.57798
0.56850
0.56671
0.56529
0.55444
0.56504
0.53369
0.56362
0.56494
0.56463
0.56029
0.56814
0.58304
0.57881
0.58211
0.58897
0.58514
0.58032
0.57399
0.57498
0.56529
0.56230
0.56293
0.56022
0.59000
0.58695
0.58756
0.58607
0.58276
0.58057
0.58186
0.57603
0.57689
0.57401
0.57234
0.57854
0.57932
0.58389
0.59807
0.61064
0.60899
0.61541
0.62118
0.61393
0.61598
0.61741
0.61455
0.62137
0.62153
0.61949
0.60946
0.60448
0.60880
0.60727
0.61176
0.60902
0.60576
0.61461
0.61124
0.61201
0.61266
0.61787
0.61465
0.61199
0.61545
0.61524
0.61462
0.61598
0.61167
0.61472
0.61415
0.61588
0.61525
0.61656
0.62041
0.62084
0.62384
0.63189
0.63695
0.63721
0.63890
0.63954
0.64194
0.64833
0.65061
0.65069
0.65037
0.65297
0.64715
0.64793
0.64482
0.64938
0.65419
0.65141
0.64698
0.63732
0.63634
0.63815
0.63758
0.63588
0.63643
0.63515
0.64040
0.64055
0.63498
0.64163
0.64112
0.63884
0.63921
0.63682
0.64330
0.63916
0.64039
0.64194
0.64828
0.64419
0.64171
0.64037
0.63998
0.64367
0.63846
0.63652
0.63372
0.63553
0.63604
0.63606
0.63353
0.63845
0.63442
0.64011
0.64086
0.65704
0.65455
0.65334
0.64942
0.64765
0.64494
0.64475
0.63592
0.63205
0.63115
0.63400
0.64283
0.63359
0.63242
0.62736
0.62660
0.62879
0.62159
0.62154
0.62138
0.62026
0.62395
0.63436
0.62997
0.63503
0.64088
0.63750
0.64502
0.64138
0.62638
0.62958
0.63019
0.62397
0.62303
0.62189
0.62568
0.62388
0.62952
0.62756
0.62464
0.62293
0.62457
0.62799
0.62472
0.62332
0.61931
0.61251
0.60950
0.61442
0.61082
0.61716
0.61421
0.60699
0.61161
0.61254
0.61445
0.61004
0.60905
0.61244
0.61731
0.62841
0.63085
0.63075
0.62871
0.61072
0.60844
0.60875
0.60628
0.60475
0.59560
0.59558
0.59556
0.59469
0.60184
0.59882
0.59235
0.59444
0.59097
0.59227
0.59830
0.60842
0.61778
0.61667
0.60797
0.60981
0.60849
0.60651
0.60832
0.61072
0.60903
0.59988
0.60013
0.59314
0.59266
0.60740
0.60875
0.61808
0.62035
0.62650
0.61212
0.61082
0.62136
0.61679
0.60089
0.59124
0.59124
0.58944
0.59156
0.59228
0.59709
0.58410
0.58225
0.59024
0.58453
0.58393
0.57739
0.56490
0.57411
0.57927
0.58181
0.58859
0.57716
0.57743
0.57613
0.57743
0.58002
0.59081
0.59162
0.60190
0.62155
0.63242
0.62039
0.61205
0.59515
0.59751
0.58300
0.59224
0.59799
0.60812
0.59648
0.60311
0.58762
0.58715
0.57823
0.56505
0.55976
0.55655
0.54890
0.55067
0.54967
0.55538
0.55521
0.55185
0.55012
0.55092
0.55631
0.56004
0.54770
0.55229
0.54913
0.54367
0.55145
0.54981
0.56120
0.56461
0.56473
0.56324
0.55957
0.56173
0.56606
0.57970
0.57292
0.57213
0.56745
0.56424
0.56073
0.55544
0.54939
0.55172
0.56539
0.57113
0.59017
0.59000
0.58908
0.58868
0.58791
0.58951
0.58645
0.58880
0.58419
0.59442
0.58545
0.60384
0.59466
0.59054
0.59280
0.59867
0.60214
0.59347
0.58263
0.57887
0.57764
0.56921
0.56430
0.55975
0.56277
0.55364
0.55102
0.54814
0.54507
0.54119
0.54111
0.54155
0.54989
0.55401
0.56928
0.57794
0.59261
0.59134
0.58832
0.59148
0.57402
0.59115
0.59838
0.58127
0.56820
0.56263
0.57379
0.56533
0.55935
0.56114
0.56487
0.54489
0.53966
0.52677
0.52620
0.52374
0.52513
0.52046
0.50846
0.51463
0.51726
0.51749
0.51682
0.52340
0.52395
0.52320
0.52059
0.52579
0.52673
0.52853
0.52754
0.52367
0.52553
0.52686
0.52376
0.52170
0.52490
0.52683
0.52639
0.52748
0.52745
0.52634
0.53424
0.53071
0.53563
0.53073
0.53181
0.52972
0.52038
0.52677
0.52933
0.52558
0.52327
0.53485
0.53174
0.52767
0.51942
0.51634
0.51617
0.51223
0.51565
0.51619
0.52229
0.53279
0.54108
0.54313
0.54809
0.54399
0.54538
0.53774
0.53761
0.54891
0.55147
0.54551
0.54680
0.54095
0.53538
0.54431
0.55205
0.54546
0.55495
0.54060
0.53318
0.52973
0.52794
0.53199
0.52849
0.52798
0.53455
0.54174
0.54130
0.53668
0.53926
0.54244
0.54649
0.55080
0.54562
0.54508
0.53930
0.53424
0.54780
0.55428
0.55521
0.55347
0.55483
0.55777
0.55593
0.55215
0.55587
0.55982
0.56020
0.55322
0.55787
0.56969
0.57629
0.57833
0.58865
0.58788
0.58822
0.58630
0.59157
0.57899
0.57020
0.58147
0.58669
0.59369
0.59520
0.59083
0.59925
0.59017
0.58830
0.57874
0.58935
0.59221
0.61394
0.62084
0.62307
0.62148
0.61894
0.62344
0.63892
0.62824
0.63925
0.64447
0.65205
0.62264
0.61047
0.61385
0.61631
0.61446
0.61152
0.61951
0.61627
0.61226
0.60481
0.60011
0.62936
0.63880
0.63482
0.61991
0.58840
0.60023
0.61421
0.60779
0.60766
0.61201
0.59939
0.58119
0.59934
0.58476
0.57895
0.57292
0.57936
0.57618
0.59150
0.59745
0.60218
0.61523
0.60230
0.62798
0.63669
0.64542
0.63408
0.63332
0.62154
0.61325
0.62257
0.61634
0.62332
0.62296
0.62795
0.63587
0.63714
0.64119
0.64288
0.64355
0.64311
0.64231
0.62981
0.63012
0.62564
0.62817
0.63336
0.62694
0.62853
0.63873
0.64476
0.64928
0.64247
0.64415
0.64663
0.64130
0.64558
0.64542
0.64783
0.65661
0.64672
0.64832
0.65453
0.65290
0.66864
0.67026
0.66928
0.67423
0.67790
0.67072
0.66593
0.66745
0.66473
0.66617
0.66692
0.67043
0.67228
0.66980
0.66903
0.66556
0.66574
0.66605
0.67094
0.67076
0.67565
0.68525
0.68837
0.70306
0.70998
0.71327
0.72463
0.72637
0.73201
0.72655
0.72557
0.72429
0.72565
0.72771
0.72664
0.72722
0.72791
0.72827
0.72933
0.73442
0.73450
0.73120
0.73694
0.73850
0.73734
0.73898
0.74112
0.74662
0.74825
0.75364
0.76068
0.75999
0.76370
0.76716
0.76989
0.77355
0.77286
0.77410
0.77412
0.77455
0.77788
0.77650
0.76498
0.76513
0.77053
0.76149
0.76253
0.76145
0.76530
0.75803
0.75592
0.74747
0.74720
0.74831
0.75102
0.74548
0.74092
0.74417
0.73755
0.74014
0.73661
0.74234
0.74075
0.73691
0.73683
0.73537
0.73844
0.73876
0.73902
0.75259
0.75428
0.75028
0.76888
0.77334
0.76880
0.76443
0.76395
0.76781
0.75345
0.75535
0.75107
0.74854
0.74062
0.73422
0.73212
0.73266
0.73443
0.73541
0.73089
0.72884
0.72923
0.72697
0.72950
0.73039
0.73029
0.72989
0.72800
0.72923
0.73057
0.73129
0.73099
0.73096
0.73006
0.73002
0.73186
0.73432
0.73550
0.73527
0.73660
0.73595
0.73525
0.73282
0.73756
0.73510
0.73764
0.73521
0.72974
0.73712
0.73667
0.73360
0.73606
0.73310
0.73165
0.73483
0.74203
0.73275
0.75370
0.75343
0.75584
0.75277
0.74349
0.75157
0.77134
0.77091
0.77281
0.77591
0.77790
0.78413
0.78722
0.78778
0.78711
0.78879
0.78965
0.79357
0.79480
0.78947
0.79097
0.79002
0.79672
0.78946
0.78264
0.78461
0.78844
0.78594
0.78862
0.77774
0.77990
0.75548
0.76113
0.75793
0.75654
0.76145
0.78428
0.78717
0.78953
0.78872
0.78875
0.78962
0.79089
0.78759
0.78775
0.78879
0.79677
0.79620
0.79012
0.80572
0.79586
0.79456
0.80416
0.80287
0.79413
0.79152
0.78882
0.78713