Historical Pakistani rupee / Indian rupee

History of daily rates PKR /INR since Wednesday, 7 March 2001.

The maximum was reached on

1 Pakistani rupee = 0.8692 Indian rupee

the minimum on

1 Pakistani rupee = 0.4211 Indian rupee

Price history of INR / PKR

Date PKR/INR
0.4639
0.4554
0.4558
0.4560
0.4562
0.4538
0.4556
0.4582
0.4565
0.4584
0.4608
0.4593
0.4605
0.4641
0.4612
0.4706
0.4650
0.4650
0.4590
0.4517
0.4477
0.4441
0.4442
0.4430
0.4417
0.4434
0.4438
0.4401
0.4450
0.4446
0.4500
0.4483
0.4460
0.4504
0.4486
0.4491
0.4547
0.4608
0.4615
0.4632
0.4707
0.4711
0.4748
0.4772
0.4734
0.4682
0.4581
0.4551
0.4546
0.4850
0.4682
0.4739
0.4720
0.4671
0.4622
0.4611
0.4617
0.4624
0.4593
0.4567
0.4630
0.4605
0.4597
0.4573
0.4577
0.4614
0.4602
0.4616
0.4590
0.4549
0.4539
0.4546
0.4543
0.4541
0.4494
0.4519
0.4607
0.4587
0.4592
0.4532
0.4534
0.4448
0.4452
0.4264
0.4306
0.4296
0.4337
0.4246
0.4405
0.4455
0.4615
0.4710
0.4607
0.4722
0.4987
0.4904
0.4933
0.4918
0.4901
0.4911
0.4914
0.4917
0.4890
0.5003
0.5079
0.5082
0.5116
0.5105
0.5143
0.5110
0.5088
0.5054
0.5022
0.4974
0.5022
0.5130
0.5218
0.5075
0.5267
0.5346
0.5435
0.5454
0.5539
0.5544
0.5589
0.5997
0.5955
0.5895
0.5873
0.5881
0.5780
0.5685
0.5667
0.5653
0.5544
0.5650
0.5337
0.5636
0.5649
0.5646
0.5603
0.5681
0.5830
0.5788
0.5821
0.5890
0.5851
0.5803
0.5740
0.5750
0.5653
0.5623
0.5629
0.5602
0.5900
0.5869
0.5876
0.5861
0.5828
0.5806
0.5819
0.5760
0.5769
0.5740
0.5723
0.5785
0.5793
0.5839
0.5981
0.6106
0.6090
0.6154
0.6212
0.6139
0.6160
0.6174
0.6146
0.6214
0.6215
0.6195
0.6095
0.6045
0.6088
0.6073
0.6118
0.6090
0.6058
0.6146
0.6112
0.6120
0.6127
0.6179
0.6147
0.6120
0.6154
0.6152
0.6146
0.6160
0.6117
0.6147
0.6141
0.6159
0.6152
0.6166
0.6204
0.6208
0.6238
0.6319
0.6369
0.6372
0.6389
0.6395
0.6419
0.6483
0.6506
0.6507
0.6504
0.6530
0.6472
0.6479
0.6448
0.6494
0.6542
0.6514
0.6470
0.6373
0.6363
0.6381
0.6376
0.6359
0.6364
0.6351
0.6404
0.6405
0.6350
0.6416
0.6411
0.6388
0.6392
0.6368
0.6433
0.6392
0.6404
0.6419
0.6483
0.6442
0.6417
0.6404
0.6400
0.6437
0.6385
0.6365
0.6337
0.6355
0.6360
0.6361
0.6335
0.6385
0.6344
0.6401
0.6409
0.6570
0.6546
0.6533
0.6494
0.6477
0.6449
0.6447
0.6359
0.6320
0.6312
0.6340
0.6428
0.6336
0.6324
0.6274
0.6266
0.6288
0.6216
0.6215
0.6214
0.6203
0.6240
0.6344
0.6300
0.6350
0.6409
0.6375
0.6450
0.6414
0.6264
0.6296
0.6302
0.6240
0.6230
0.6219
0.6257
0.6239
0.6295
0.6276
0.6246
0.6229
0.6246
0.6280
0.6247
0.6233
0.6193
0.6125
0.6095
0.6144
0.6108
0.6172
0.6142
0.6070
0.6116
0.6125
0.6144
0.6100
0.6091
0.6124
0.6173
0.6284
0.6309
0.6307
0.6287
0.6107
0.6084
0.6087
0.6063
0.6047
0.5956
0.5956
0.5956
0.5947
0.6018
0.5988
0.5923
0.5944
0.5910
0.5923
0.5983
0.6084
0.6178
0.6167
0.6080
0.6098
0.6085
0.6065
0.6083
0.6107
0.6090
0.5999
0.6001
0.5931
0.5927
0.6074
0.6088
0.6181
0.6203
0.6265
0.6121
0.6108
0.6214
0.6168
0.6009
0.5912
0.5912
0.5894
0.5916
0.5923
0.5971
0.5841
0.5823
0.5902
0.5845
0.5839
0.5774
0.5649
0.5741
0.5793
0.5818
0.5886
0.5772
0.5774
0.5761
0.5774
0.5800
0.5908
0.5916
0.6019
0.6215
0.6324
0.6204
0.6120
0.5951
0.5975
0.5830
0.5922
0.5980
0.6081
0.5965
0.6031
0.5876
0.5872
0.5782
0.5651
0.5598
0.5566
0.5489
0.5507
0.5497
0.5554
0.5552
0.5519
0.5501
0.5509
0.5563
0.5600
0.5477
0.5523
0.5491
0.5437
0.5515
0.5498
0.5612
0.5646
0.5647
0.5632
0.5596
0.5617
0.5661
0.5797
0.5729
0.5721
0.5675
0.5642
0.5607
0.5554
0.5494
0.5517
0.5654
0.5711
0.5902
0.5900
0.5891
0.5887
0.5879
0.5895
0.5864
0.5888
0.5842
0.5944
0.5854
0.6038
0.5947
0.5905
0.5928
0.5987
0.6021
0.5935
0.5826
0.5789
0.5776
0.5692
0.5643
0.5597
0.5628
0.5536
0.5510
0.5481
0.5451
0.5412
0.5411
0.5415
0.5499
0.5540
0.5693
0.5779
0.5926
0.5913
0.5883
0.5915
0.5740
0.5911
0.5984
0.5813
0.5682
0.5626
0.5738
0.5653
0.5594
0.5611
0.5649
0.5449
0.5397
0.5268
0.5262
0.5237
0.5251
0.5205
0.5085
0.5146
0.5173
0.5175
0.5168
0.5234
0.5240
0.5232
0.5206
0.5258
0.5267
0.5285
0.5275
0.5237
0.5255
0.5269
0.5238
0.5217
0.5249
0.5268
0.5264
0.5275
0.5275
0.5263
0.5342
0.5307
0.5356
0.5307
0.5318
0.5297
0.5204
0.5268
0.5293
0.5256
0.5233
0.5349
0.5317
0.5277
0.5194
0.5163
0.5162
0.5122
0.5157
0.5162
0.5223
0.5328
0.5411
0.5431
0.5481
0.5440
0.5454
0.5377
0.5376
0.5489
0.5515
0.5455
0.5468
0.5410
0.5354
0.5443
0.5521
0.5455
0.5550
0.5406
0.5332
0.5297
0.5279
0.5320
0.5285
0.5280
0.5346
0.5417
0.5413
0.5367
0.5393
0.5424
0.5465
0.5508
0.5456
0.5451
0.5393
0.5342
0.5478
0.5543
0.5552
0.5535
0.5548
0.5578
0.5559
0.5522
0.5559
0.5598
0.5602
0.5532
0.5579
0.5697
0.5763
0.5783
0.5886
0.5879
0.5882
0.5863
0.5916
0.5790
0.5702
0.5815
0.5867
0.5937
0.5952
0.5908
0.5992
0.5902
0.5883
0.5787
0.5894
0.5922
0.6139
0.6208
0.6231
0.6215
0.6189
0.6234
0.6389
0.6282
0.6393
0.6445
0.6520
0.6226
0.6105
0.6138
0.6163
0.6145
0.6115
0.6195
0.6163
0.6123
0.6048
0.6001
0.6294
0.6388
0.6348
0.6199
0.5884
0.6002
0.6142
0.6078
0.6077
0.6120
0.5994
0.5812
0.5993
0.5848
0.5790
0.5729
0.5794
0.5762
0.5915
0.5974
0.6022
0.6152
0.6023
0.6280
0.6367
0.6454
0.6341
0.6333
0.6215
0.6133
0.6226
0.6163
0.6233
0.6230
0.6279
0.6359
0.6371
0.6412
0.6429
0.6436
0.6431
0.6423
0.6298
0.6301
0.6256
0.6282
0.6334
0.6269
0.6285
0.6387
0.6448
0.6493
0.6425
0.6442
0.6466
0.6413
0.6456
0.6454
0.6478
0.6566
0.6467
0.6483
0.6545
0.6529
0.6686
0.6703
0.6693
0.6742
0.6779
0.6707
0.6659
0.6674
0.6647
0.6662
0.6669
0.6704
0.6723
0.6698
0.6690
0.6656
0.6657
0.6661
0.6709
0.6708
0.6757
0.6853
0.6884
0.7031
0.7100
0.7133
0.7246
0.7264
0.7320
0.7266
0.7256
0.7243
0.7257
0.7277
0.7266
0.7272
0.7279
0.7283
0.7293
0.7344
0.7345
0.7312
0.7369
0.7385
0.7373
0.7390
0.7411
0.7466
0.7483
0.7536
0.7607
0.7600
0.7637
0.7672
0.7699
0.7736
0.7729
0.7741
0.7741
0.7746
0.7779
0.7765
0.7650
0.7651
0.7705
0.7615
0.7625
0.7614
0.7653
0.7580
0.7559
0.7475
0.7472
0.7483
0.7510
0.7455
0.7409
0.7442
0.7376
0.7401
0.7366
0.7423
0.7408
0.7369
0.7368
0.7354
0.7384
0.7388
0.7390
0.7526
0.7543
0.7503
0.7689
0.7733
0.7688
0.7644
0.7639
0.7678
0.7535
0.7554
0.7511
0.7485
0.7406
0.7342
0.7321
0.7327
0.7344
0.7354
0.7309
0.7288
0.7292
0.7270
0.7295
0.7304
0.7303
0.7299
0.7280
0.7292
0.7306
0.7313
0.7310
0.7310
0.7301
0.7300
0.7319
0.7343
0.7355
0.7353
0.7366
0.7360
0.7353
0.7328
0.7376
0.7351
0.7376
0.7352
0.7297
0.7371
0.7367
0.7336
0.7361
0.7331
0.7316
0.7348
0.7420
0.7328
0.7537
0.7534
0.7558
0.7528
0.7435
0.7516
0.7713
0.7709
0.7728
0.7759
0.7779
0.7841
0.7872
0.7878
0.7871
0.7888
0.7897
0.7936
0.7948
0.7895
0.7910
0.7900
0.7967
0.7895
0.7826
0.7846
0.7884
0.7859
0.7886
0.7777
0.7799
0.7555
0.7611
0.7579
0.7565
0.7614
0.7843
0.7872
0.7895
0.7887
0.7887
0.7896
0.7909
0.7876
0.7878
0.7888
0.7968
0.7962
0.7901
0.8057
0.7959
0.7946
0.8042
0.8029
0.7941
0.7915
0.7888
0.7871
0.7876
0.7915
0.7820
0.7938
0.7960
0.7946
0.7976
0.7917
0.7947
0.7938
0.7965
0.7976
0.7991
0.8040
0.7966
0.8012
0.8043
0.8067
0.8121
0.8081
0.8156
0.8023
0.8127
0.8165
0.8190
0.8219
0.8200
0.8169
0.8088
0.8153
0.8134
0.8177
0.8125
0.8215
0.8231
0.8235
0.8219
0.8213
0.8263
0.8227
0.8256
0.8266
0.8261
0.8229
0.8230
0.8257
0.8287
0.8253
0.8244
0.8262
0.8207
0.8212
0.8196
0.8196
0.8183
0.8199
0.8191
0.8193
0.8232
0.8155
0.8178
0.8179
0.8174
0.8222
0.8191
0.8233
0.8148
0.8090
0.8166
0.8156
0.8158
0.8149
0.8117
0.8139
0.7966
0.8201
0.8215
0.8190
0.8174
0.8173
0.8135
0.8150
0.8151
0.8121
0.8130
0.8094
0.8157
0.8114
0.8121
0.8061
0.8023
0.8024
0.8061
0.8009
0.7985
0.7901
0.7888
0.7935
0.7895
0.7888
0.7851
0.7873
0.7650
0.7629
0.7598
0.7578
0.7526
0.7368
0.7316
0.7459
0.7409
0.7366
0.7353
0.7355
0.7359
0.7344
0.7356
0.7378
0.7393
0.7351
0.7383
0.7393
0.7437
0.7488
0.7351
0.7506
0.7583
0.7742
0.7570
0.7612
0.7624
0.7749
0.7566
0.7634
0.7706
0.7754
0.7780

2003 - 2021 © Mataf - 18 years at your service - version 21.02.02.us.na

About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.