History of daily rates PKR /INR since Monday, 6 May 2002.
The maximum was reached on
1 Pakistani rupee = 0.8692 Indian rupee
the minimum on
1 Pakistani rupee = 0.3829 Indian rupee
Price history of INR / PKR
Date | PKR/INR |
| 0.3863 |
| 0.4018 |
| 0.4113 |
| 0.4121 |
| 0.4106 |
| 0.4205 |
| 0.4270 |
| 0.4332 |
| 0.4243 |
| 0.4243 |
| 0.4313 |
| 0.4276 |
| 0.4219 |
| 0.4230 |
| 0.4219 |
| 0.4190 |
| 0.4215 |
| 0.4276 |
| 0.4253 |
| 0.4258 |
| 0.4274 |
| 0.4256 |
| 0.4249 |
| 0.4256 |
| 0.4339 |
| 0.4358 |
| 0.4303 |
| 0.4375 |
| 0.4407 |
| 0.4364 |
| 0.4351 |
| 0.4366 |
| 0.4372 |
| 0.4375 |
| 0.4405 |
| 0.4509 |
| 0.4506 |
| 0.4531 |
| 0.4548 |
| 0.4586 |
| 0.4670 |
| 0.4671 |
| 0.4703 |
| 0.4705 |
| 0.4705 |
| 0.4696 |
| 0.4695 |
| 0.4702 |
| 0.4735 |
| 0.4802 |
| 0.4828 |
| 0.4819 |
| 0.4858 |
| 0.4886 |
| 0.4916 |
| 0.4803 |
| 0.4725 |
| 0.4650 |
| 0.4617 |
| 0.4665 |
| 0.4640 |
| 0.4554 |
| 0.4558 |
| 0.4560 |
| 0.4562 |
| 0.4538 |
| 0.4556 |
| 0.4582 |
| 0.4565 |
| 0.4584 |
| 0.4608 |
| 0.4593 |
| 0.4605 |
| 0.4641 |
| 0.4612 |
| 0.4706 |
| 0.4650 |
| 0.4650 |
| 0.4590 |
| 0.4517 |
| 0.4477 |
| 0.4441 |
| 0.4442 |
| 0.4430 |
| 0.4417 |
| 0.4434 |
| 0.4438 |
| 0.4401 |
| 0.4450 |
| 0.4446 |
| 0.4500 |
| 0.4483 |
| 0.4460 |
| 0.4504 |
| 0.4486 |
| 0.4491 |
| 0.4547 |
| 0.4608 |
| 0.4615 |
| 0.4632 |
| 0.4707 |
| 0.4711 |
| 0.4748 |
| 0.4772 |
| 0.4734 |
| 0.4682 |
| 0.4581 |
| 0.4551 |
| 0.4546 |
| 0.4850 |
| 0.4682 |
| 0.4739 |
| 0.4720 |
| 0.4671 |
| 0.4622 |
| 0.4611 |
| 0.4617 |
| 0.4624 |
| 0.4593 |
| 0.4567 |
| 0.4630 |
| 0.4605 |
| 0.4597 |
| 0.4573 |
| 0.4577 |
| 0.4614 |
| 0.4602 |
| 0.4616 |
| 0.4590 |
| 0.4549 |
| 0.4539 |
| 0.4546 |
| 0.4543 |
| 0.4541 |
| 0.4494 |
| 0.4519 |
| 0.4607 |
| 0.4587 |
| 0.4592 |
| 0.4532 |
| 0.4534 |
| 0.4448 |
| 0.4452 |
| 0.4264 |
| 0.4306 |
| 0.4296 |
| 0.4337 |
| 0.4246 |
| 0.4405 |
| 0.4455 |
| 0.4615 |
| 0.4710 |
| 0.4607 |
| 0.4722 |
| 0.4987 |
| 0.4904 |
| 0.4933 |
| 0.4918 |
| 0.4901 |
| 0.4911 |
| 0.4914 |
| 0.4917 |
| 0.4890 |
| 0.5003 |
| 0.5079 |
| 0.5082 |
| 0.5116 |
| 0.5105 |
| 0.5143 |
| 0.5110 |
| 0.5088 |
| 0.5054 |
| 0.5022 |
| 0.4974 |
| 0.5022 |
| 0.5130 |
| 0.5218 |
| 0.5075 |
| 0.5267 |
| 0.5346 |
| 0.5435 |
| 0.5454 |
| 0.5539 |
| 0.5544 |
| 0.5589 |
| 0.5997 |
| 0.5955 |
| 0.5895 |
| 0.5873 |
| 0.5881 |
| 0.5780 |
| 0.5685 |
| 0.5667 |
| 0.5653 |
| 0.5544 |
| 0.5650 |
| 0.5337 |
| 0.5636 |
| 0.5649 |
| 0.5646 |
| 0.5603 |
| 0.5681 |
| 0.5830 |
| 0.5788 |
| 0.5821 |
| 0.5890 |
| 0.5851 |
| 0.5803 |
| 0.5740 |
| 0.5750 |
| 0.5653 |
| 0.5623 |
| 0.5629 |
| 0.5602 |
| 0.5900 |
| 0.5869 |
| 0.5876 |
| 0.5861 |
| 0.5828 |
| 0.5806 |
| 0.5819 |
| 0.5760 |
| 0.5769 |
| 0.5740 |
| 0.5723 |
| 0.5785 |
| 0.5793 |
| 0.5839 |
| 0.5981 |
| 0.6106 |
| 0.6090 |
| 0.6154 |
| 0.6212 |
| 0.6139 |
| 0.6160 |
| 0.6174 |
| 0.6146 |
| 0.6214 |
| 0.6215 |
| 0.6195 |
| 0.6095 |
| 0.6045 |
| 0.6088 |
| 0.6073 |
| 0.6118 |
| 0.6090 |
| 0.6058 |
| 0.6146 |
| 0.6112 |
| 0.6120 |
| 0.6127 |
| 0.6179 |
| 0.6147 |
| 0.6120 |
| 0.6154 |
| 0.6152 |
| 0.6146 |
| 0.6160 |
| 0.6117 |
| 0.6147 |
| 0.6141 |
| 0.6159 |
| 0.6152 |
| 0.6166 |
| 0.6204 |
| 0.6208 |
| 0.6238 |
| 0.6319 |
| 0.6369 |
| 0.6372 |
| 0.6389 |
| 0.6395 |
| 0.6419 |
| 0.6483 |
| 0.6506 |
| 0.6507 |
| 0.6504 |
| 0.6530 |
| 0.6472 |
| 0.6479 |
| 0.6448 |
| 0.6494 |
| 0.6542 |
| 0.6514 |
| 0.6470 |
| 0.6373 |
| 0.6363 |
| 0.6381 |
| 0.6376 |
| 0.6359 |
| 0.6364 |
| 0.6351 |
| 0.6404 |
| 0.6405 |
| 0.6350 |
| 0.6416 |
| 0.6411 |
| 0.6388 |
| 0.6392 |
| 0.6368 |
| 0.6433 |
| 0.6392 |
| 0.6404 |
| 0.6419 |
| 0.6483 |
| 0.6442 |
| 0.6417 |
| 0.6404 |
| 0.6400 |
| 0.6437 |
| 0.6385 |
| 0.6365 |
| 0.6337 |
| 0.6355 |
| 0.6360 |
| 0.6361 |
| 0.6335 |
| 0.6385 |
| 0.6344 |
| 0.6401 |
| 0.6409 |
| 0.6570 |
| 0.6546 |
| 0.6533 |
| 0.6494 |
| 0.6477 |
| 0.6449 |
| 0.6447 |
| 0.6359 |
| 0.6320 |
| 0.6312 |
| 0.6340 |
| 0.6428 |
| 0.6336 |
| 0.6324 |
| 0.6274 |
| 0.6266 |
| 0.6288 |
| 0.6216 |
| 0.6215 |
| 0.6214 |
| 0.6203 |
| 0.6240 |
| 0.6344 |
| 0.6300 |
| 0.6350 |
| 0.6409 |
| 0.6375 |
| 0.6450 |
| 0.6414 |
| 0.6264 |
| 0.6296 |
| 0.6302 |
| 0.6240 |
| 0.6230 |
| 0.6219 |
| 0.6257 |
| 0.6239 |
| 0.6295 |
| 0.6276 |
| 0.6246 |
| 0.6229 |
| 0.6246 |
| 0.6280 |
| 0.6247 |
| 0.6233 |
| 0.6193 |
| 0.6125 |
| 0.6095 |
| 0.6144 |
| 0.6108 |
| 0.6172 |
| 0.6142 |
| 0.6070 |
| 0.6116 |
| 0.6125 |
| 0.6144 |
| 0.6100 |
| 0.6091 |
| 0.6124 |
| 0.6173 |
| 0.6284 |
| 0.6309 |
| 0.6307 |
| 0.6287 |
| 0.6107 |
| 0.6084 |
| 0.6087 |
| 0.6063 |
| 0.6047 |
| 0.5956 |
| 0.5956 |
| 0.5956 |
| 0.5947 |
| 0.6018 |
| 0.5988 |
| 0.5923 |
| 0.5944 |
| 0.5910 |
| 0.5923 |
| 0.5983 |
| 0.6084 |
| 0.6178 |
| 0.6167 |
| 0.6080 |
| 0.6098 |
| 0.6085 |
| 0.6065 |
| 0.6083 |
| 0.6107 |
| 0.6090 |
| 0.5999 |
| 0.6001 |
| 0.5931 |
| 0.5927 |
| 0.6074 |
| 0.6088 |
| 0.6181 |
| 0.6203 |
| 0.6265 |
| 0.6121 |
| 0.6108 |
| 0.6214 |
| 0.6168 |
| 0.6009 |
| 0.5912 |
| 0.5912 |
| 0.5894 |
| 0.5916 |
| 0.5923 |
| 0.5971 |
| 0.5841 |
| 0.5823 |
| 0.5902 |
| 0.5845 |
| 0.5839 |
| 0.5774 |
| 0.5649 |
| 0.5741 |
| 0.5793 |
| 0.5818 |
| 0.5886 |
| 0.5772 |
| 0.5774 |
| 0.5761 |
| 0.5774 |
| 0.5800 |
| 0.5908 |
| 0.5916 |
| 0.6019 |
| 0.6215 |
| 0.6324 |
| 0.6204 |
| 0.6120 |
| 0.5951 |
| 0.5975 |
| 0.5830 |
| 0.5922 |
| 0.5980 |
| 0.6081 |
| 0.5965 |
| 0.6031 |
| 0.5876 |
| 0.5872 |
| 0.5782 |
| 0.5651 |
| 0.5598 |
| 0.5566 |
| 0.5489 |
| 0.5507 |
| 0.5497 |
| 0.5554 |
| 0.5552 |
| 0.5519 |
| 0.5501 |
| 0.5509 |
| 0.5563 |
| 0.5600 |
| 0.5477 |
| 0.5523 |
| 0.5491 |
| 0.5437 |
| 0.5515 |
| 0.5498 |
| 0.5612 |
| 0.5646 |
| 0.5647 |
| 0.5632 |
| 0.5596 |
| 0.5617 |
| 0.5661 |
| 0.5797 |
| 0.5729 |
| 0.5721 |
| 0.5675 |
| 0.5642 |
| 0.5607 |
| 0.5554 |
| 0.5494 |
| 0.5517 |
| 0.5654 |
| 0.5711 |
| 0.5902 |
| 0.5900 |
| 0.5891 |
| 0.5887 |
| 0.5879 |
| 0.5895 |
| 0.5864 |
| 0.5888 |
| 0.5842 |
| 0.5944 |
| 0.5854 |
| 0.6038 |
| 0.5947 |
| 0.5905 |
| 0.5928 |
| 0.5987 |
| 0.6021 |
| 0.5935 |
| 0.5826 |
| 0.5789 |
| 0.5776 |
| 0.5692 |
| 0.5643 |
| 0.5597 |
| 0.5628 |
| 0.5536 |
| 0.5510 |
| 0.5481 |
| 0.5451 |
| 0.5412 |
| 0.5411 |
| 0.5415 |
| 0.5499 |
| 0.5540 |
| 0.5693 |
| 0.5779 |
| 0.5926 |
| 0.5913 |
| 0.5883 |
| 0.5915 |
| 0.5740 |
| 0.5911 |
| 0.5984 |
| 0.5813 |
| 0.5682 |
| 0.5626 |
| 0.5738 |
| 0.5653 |
| 0.5594 |
| 0.5611 |
| 0.5649 |
| 0.5449 |
| 0.5397 |
| 0.5268 |
| 0.5262 |
| 0.5237 |
| 0.5251 |
| 0.5205 |
| 0.5085 |
| 0.5146 |
| 0.5173 |
| 0.5175 |
| 0.5168 |
| 0.5234 |
| 0.5240 |
| 0.5232 |
| 0.5206 |
| 0.5258 |
| 0.5267 |
| 0.5285 |
| 0.5275 |
| 0.5237 |
| 0.5255 |
| 0.5269 |
| 0.5238 |
| 0.5217 |
| 0.5249 |
| 0.5268 |
| 0.5264 |
| 0.5275 |
| 0.5275 |
| 0.5263 |
| 0.5342 |
| 0.5307 |
| 0.5356 |
| 0.5307 |
| 0.5318 |
| 0.5297 |
| 0.5204 |
| 0.5268 |
| 0.5293 |
| 0.5256 |
| 0.5233 |
| 0.5349 |
| 0.5317 |
| 0.5277 |
| 0.5194 |
| 0.5163 |
| 0.5162 |
| 0.5122 |
| 0.5157 |
| 0.5162 |
| 0.5223 |
| 0.5328 |
| 0.5411 |
| 0.5431 |
| 0.5481 |
| 0.5440 |
| 0.5454 |
| 0.5377 |
| 0.5376 |
| 0.5489 |
| 0.5515 |
| 0.5455 |
| 0.5468 |
| 0.5410 |
| 0.5354 |
| 0.5443 |
| 0.5521 |
| 0.5455 |
| 0.5550 |
| 0.5406 |
| 0.5332 |
| 0.5297 |
| 0.5279 |
| 0.5320 |
| 0.5285 |
| 0.5280 |
| 0.5346 |
| 0.5417 |
| 0.5413 |
| 0.5367 |
| 0.5393 |
| 0.5424 |
| 0.5465 |
| 0.5508 |
| 0.5456 |
| 0.5451 |
| 0.5393 |
| 0.5342 |
| 0.5478 |
| 0.5543 |
| 0.5552 |
| 0.5535 |
| 0.5548 |
| 0.5578 |
| 0.5559 |
| 0.5522 |
| 0.5559 |
| 0.5598 |
| 0.5602 |
| 0.5532 |
| 0.5579 |
| 0.5697 |
| 0.5763 |
| 0.5783 |
| 0.5886 |
| 0.5879 |
| 0.5882 |
| 0.5863 |
| 0.5916 |
| 0.5790 |
| 0.5702 |
| 0.5815 |
| 0.5867 |
| 0.5937 |
| 0.5952 |
| 0.5908 |
| 0.5992 |
| 0.5902 |
| 0.5883 |
| 0.5787 |
| 0.5894 |
| 0.5922 |
| 0.6139 |
| 0.6208 |
| 0.6231 |
| 0.6215 |
| 0.6189 |
| 0.6234 |
| 0.6389 |
| 0.6282 |
| 0.6393 |
| 0.6445 |
| 0.6520 |
| 0.6226 |
| 0.6105 |
| 0.6138 |
| 0.6163 |
| 0.6145 |
| 0.6115 |
| 0.6195 |
| 0.6163 |
| 0.6123 |
| 0.6048 |
| 0.6001 |
| 0.6294 |
| 0.6388 |
| 0.6348 |
| 0.6199 |
| 0.5884 |
| 0.6002 |
| 0.6142 |
| 0.6078 |
| 0.6077 |
| 0.6120 |
| 0.5994 |
| 0.5812 |
| 0.5993 |
| 0.5848 |
| 0.5790 |
| 0.5729 |
| 0.5794 |
| 0.5762 |
| 0.5915 |
| 0.5974 |
| 0.6022 |
| 0.6152 |
| 0.6023 |
| 0.6280 |
| 0.6367 |
| 0.6454 |
| 0.6341 |
| 0.6333 |
| 0.6215 |
| 0.6133 |
| 0.6226 |
| 0.6163 |
| 0.6233 |
| 0.6230 |
| 0.6279 |
| 0.6359 |
| 0.6371 |
| 0.6412 |
| 0.6429 |
| 0.6436 |
| 0.6431 |
| 0.6423 |
| 0.6298 |
| 0.6301 |
| 0.6256 |
| 0.6282 |
| 0.6334 |
| 0.6269 |
| 0.6285 |
| 0.6387 |
| 0.6448 |
| 0.6493 |
| 0.6425 |
| 0.6442 |
| 0.6466 |
| 0.6413 |
| 0.6456 |
| 0.6454 |
| 0.6478 |
| 0.6566 |
| 0.6467 |
| 0.6483 |
| 0.6545 |
| 0.6529 |
| 0.6686 |
| 0.6703 |
| 0.6693 |
| 0.6742 |
| 0.6779 |
| 0.6707 |
| 0.6659 |
| 0.6674 |
| 0.6647 |
| 0.6662 |
| 0.6669 |
| 0.6704 |
| 0.6723 |
| 0.6698 |
| 0.6690 |
| 0.6656 |
| 0.6657 |
| 0.6661 |
| 0.6709 |
| 0.6708 |
| 0.6757 |
| 0.6853 |
| 0.6884 |
| 0.7031 |
| 0.7100 |
| 0.7133 |
| 0.7246 |
| 0.7264 |
| 0.7320 |
| 0.7266 |
| 0.7256 |
| 0.7243 |
| 0.7257 |
| 0.7277 |
| 0.7266 |
| 0.7272 |
| 0.7279 |
| 0.7283 |
| 0.7293 |
| 0.7344 |
| 0.7345 |
| 0.7312 |
| 0.7369 |
| 0.7385 |
| 0.7373 |
| 0.7390 |
| 0.7411 |
| 0.7466 |
| 0.7483 |
| 0.7536 |
| 0.7607 |
| 0.7600 |
| 0.7637 |
| 0.7672 |
| 0.7699 |
| 0.7736 |
| 0.7729 |
| 0.7741 |
| 0.7741 |
| 0.7746 |
| 0.7779 |
| 0.7765 |
| 0.7650 |
| 0.7651 |
| 0.7705 |
| 0.7615 |
| 0.7625 |
| 0.7614 |
| 0.7653 |
| 0.7580 |
| 0.7559 |
| 0.7475 |
| 0.7472 |
| 0.7483 |
| 0.7510 |
| 0.7455 |
| 0.7409 |
| 0.7442 |
| 0.7376 |
| 0.7401 |
| 0.7366 |
| 0.7423 |
| 0.7408 |
| 0.7369 |
| 0.7368 |
| 0.7354 |
| 0.7384 |
| 0.7388 |
| 0.7390 |
| 0.7526 |
| 0.7543 |
| 0.7503 |
| 0.7689 |
| 0.7733 |
| 0.7688 |
| 0.7644 |
| 0.7639 |
| 0.7678 |
| 0.7535 |
| 0.7554 |
| 0.7511 |
| 0.7485 |
| 0.7406 |
| 0.7342 |
| 0.7321 |
| 0.7327 |
| 0.7344 |
| 0.7354 |
| 0.7309 |
| 0.7288 |
| 0.7292 |
| 0.7270 |
| 0.7295 |
| 0.7304 |
| 0.7303 |
| 0.7299 |
| 0.7280 |
| 0.7292 |
| 0.7306 |
| 0.7313 |
| 0.7310 |
| 0.7310 |
| 0.7301 |
| 0.7300 |
| 0.7319 |
| 0.7343 |
| 0.7355 |
| 0.7353 |
| 0.7366 |
| 0.7360 |
| 0.7353 |
| 0.7328 |
| 0.7376 |
| 0.7351 |
| 0.7376 |
| 0.7352 |
| 0.7297 |
| 0.7371 |
| 0.7367 |
| 0.7336 |
| 0.7361 |
| 0.7331 |
| 0.7316 |
| 0.7348 |
| 0.7420 |
| 0.7328 |
| 0.7537 |
| 0.7534 |
| 0.7558 |
| 0.7528 |
| 0.7435 |
| 0.7516 |
| 0.7713 |
| 0.7709 |
| 0.7728 |
| 0.7759 |
| 0.7779 |
| 0.7841 |
| 0.7872 |
| 0.7878 |
| 0.7871 |
| 0.7888 |
| 0.7897 |
| 0.7936 |
| 0.7948 |
| 0.7895 |
| 0.7910 |
| 0.7900 |
| 0.7967 |
| 0.7895 |
| 0.7826 |
| 0.7846 |
| 0.7884 |
| 0.7859 |
| 0.7886 |
| 0.7777 |
| 0.7799 |
| 0.7555 |
| 0.7611 |
| 0.7579 |
| 0.7565 |
| 0.7614 |
| 0.7843 |
| 0.7872 |
| 0.7895 |
| 0.7887 |
| 0.7887 |
| 0.7896 |
| 0.7909 |
| 0.7876 |
| 0.7878 |
| 0.7888 |
| 0.7968 |
| 0.7962 |
| 0.7901 |
| 0.8057 |
| 0.7959 |
| 0.7946 |
| 0.8042 |
| 0.8029 |
| 0.7941 |
| 0.7915 |
| 0.7888 |
| 0.7871 |
| 0.7876 |
| 0.7915 |
| 0.7820 |
| 0.7938 |
| 0.7960 |
| 0.7946 |
| 0.7976 |
| 0.7917 |
| 0.7947 |
| 0.7938 |
| 0.7965 |
| 0.7976 |
| 0.7991 |
| 0.8040 |
| 0.7966 |
| 0.8012 |
| 0.8043 |
| 0.8067 |
| 0.8121 |
| 0.8081 |
| 0.8156 |
| 0.8023 |
| 0.8127 |
| 0.8165 |
| 0.8190 |
| 0.8219 |
| 0.8200 |
| 0.8169 |
| 0.8088 |
| 0.8153 |
| 0.8134 |
| 0.8177 |
| 0.8125 |
| 0.8215 |
| 0.8231 |
| 0.8235 |
| 0.8219 |
| 0.8213 |
| 0.8263 |
| 0.8227 |
| 0.8256 |
| 0.8266 |
| 0.8261 |
| 0.8229 |
| 0.8230 |
| 0.8257 |
| 0.8287 |
| 0.8253 |
| 0.8244 |
| 0.8262 |
| 0.8207 |
| 0.8212 |
| 0.8196 |
| 0.8196 |
| 0.8183 |
| 0.8199 |
| 0.8191 |
| 0.8193 |
| 0.8232 |
| 0.8155 |
| 0.8178 |
| 0.8179 |
| 0.8174 |
| 0.8222 |
| 0.8191 |
| 0.8233 |
| 0.8148 |
| 0.8090 |
| 0.8166 |
| 0.8156 |
| 0.8158 |
| 0.8149 |
| 0.8117 |
| 0.8139 |
| 0.7966 |
| 0.8201 |
| 0.8215 |