Lịch sử Rupee Pakistan / Rupee Ấn Độ

Lịch sử của giá hàng ngày PKR /INR kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Rupee Pakistan = 0.7779 Rupee Ấn Độ

tối thiểu trên

1 Rupee Pakistan = 0.2697 Rupee Ấn Độ

Lịch sử giá INR / PKR

Date PKR/INR
0.3430
0.3451
0.3448
0.3435
0.3429
0.3447
0.3472
0.3463
0.3446
0.3415
0.3404
0.3405
0.3439
0.3432
0.3421
0.3456
0.3424
0.3418
0.3381
0.3340
0.3403
0.3331
0.3374
0.3345
0.3304
0.3292
0.3274
0.3265
0.3246
0.3247
0.3230
0.3280
0.3250
0.3218
0.3221
0.3209
0.3199
0.3239
0.3189
0.3180
0.3168
0.3145
0.3136
0.3140
0.3125
0.3104
0.3130
0.3141
0.3138
0.3113
0.3125
0.3110
0.3106
0.3097
0.3096
0.3087
0.3104
0.3064
0.3024
0.3020
0.3022
0.3020
0.3045
0.3042
0.3039
0.3030
0.3020
0.3021
0.3024
0.2988
0.3030
0.3036
0.3067
0.3067
0.3048
0.3050
0.3102
0.2978
0.3124
0.3099
0.3111
0.3136
0.3118
0.3100
0.3093
0.3109
0.3074
0.3083
0.3051
0.3055
0.3048
0.3050
0.3031
0.3038
0.3038
0.3028
0.3023
0.3028
0.3025
0.3025
0.3018
0.3006
0.3015
0.3012
0.3012
0.3012
0.3012
0.3010
0.3014
0.3006
0.3006
0.3006
0.2996
0.2997
0.2995
0.2998
0.3005
0.2982
0.2988
0.2991
0.3002
0.3001
0.2997
0.2994
0.3004
0.3001
0.3002
0.2999
0.2975
0.2965
0.2967
0.2968
0.2999
0.2969
0.2995
0.2998
0.2971
0.2960
0.2954
0.2982
0.2976
0.2972
0.2934
0.2968
0.2935
0.2913
0.2929
0.2918
0.2980
0.2980
0.3005
0.2959
0.2905
0.2858
0.2833
0.2773
0.2698
0.2724
0.2800
0.2910
0.2920
0.2869
0.2844
0.2974
0.2973
0.2862
0.2864
0.2854
0.2863
0.2889
0.2895
0.2889
0.2887
0.2883
0.2886
0.2933
0.2905
0.2922
0.2981
0.3196
0.3160
0.3093
0.3008
0.3073
0.3527
0.3567
0.3605
0.3648
0.3666
0.3668
0.3677
0.3649
0.3638
0.3644
0.3654
0.3694
0.3750
0.3770
0.3748
0.3765
0.3573
0.3442
0.3346
0.3439
0.3648
0.3599
0.3706
0.3726
0.3550
0.3304
0.3469
0.3712
0.3823
0.3858
0.3783
0.3706
0.3828
0.3891
0.3904
0.3863
0.4018
0.4113
0.4121
0.4106
0.4205
0.4270
0.4332
0.4243
0.4243
0.4313
0.4276
0.4219
0.4230
0.4219
0.4190
0.4215
0.4276
0.4253
0.4258
0.4274
0.4256
0.4249
0.4256
0.4339
0.4358
0.4303
0.4375
0.4407
0.4364
0.4351
0.4366
0.4372
0.4375
0.4405
0.4509
0.4506
0.4531
0.4548
0.4586
0.4670
0.4671
0.4703
0.4705
0.4705
0.4696
0.4695
0.4702
0.4735
0.4802
0.4828
0.4819
0.4858
0.4886
0.4916
0.4803
0.4725
0.4650
0.4617
0.4665
0.4640
0.4554
0.4558
0.4560
0.4562
0.4538
0.4556
0.4582
0.4565
0.4584
0.4608
0.4593
0.4605
0.4641
0.4612
0.4706
0.4650
0.4650
0.4590
0.4517
0.4477
0.4441
0.4442
0.4430
0.4417
0.4434
0.4438
0.4401
0.4450
0.4446
0.4500
0.4483
0.4460
0.4504
0.4486
0.4491
0.4547
0.4608
0.4615
0.4632
0.4707
0.4711
0.4748
0.4772
0.4734
0.4682
0.4581
0.4551
0.4546
0.4850
0.4682
0.4739
0.4720
0.4671
0.4622
0.4611
0.4617
0.4624
0.4593
0.4567
0.4630
0.4605
0.4597
0.4573
0.4577
0.4614
0.4602
0.4616
0.4590
0.4549
0.4539
0.4546
0.4543
0.4541
0.4494
0.4519
0.4607
0.4587
0.4592
0.4532
0.4534
0.4448
0.4452
0.4264
0.4306
0.4296
0.4337
0.4246
0.4405
0.4455
0.4615
0.4710
0.4607
0.4722
0.4987
0.4904
0.4933
0.4918
0.4901
0.4911
0.4914
0.4917
0.4890
0.5003
0.5079
0.5082
0.5116
0.5105
0.5143
0.5110
0.5088
0.5054
0.5022
0.4974
0.5022
0.5130
0.5218
0.5075
0.5267
0.5346
0.5435
0.5454
0.5539
0.5544
0.5589
0.5997
0.5955
0.5895
0.5873
0.5881
0.5780
0.5685
0.5667
0.5653
0.5544
0.5650
0.5337
0.5636
0.5649
0.5646
0.5603
0.5681
0.5830
0.5788
0.5821
0.5890
0.5851
0.5803
0.5740
0.5750
0.5653
0.5623
0.5629
0.5602
0.5900
0.5869
0.5876
0.5861
0.5828
0.5806
0.5819
0.5760
0.5769
0.5740
0.5723
0.5785
0.5793
0.5839
0.5981
0.6106
0.6090
0.6154
0.6212
0.6139
0.6160
0.6174
0.6146
0.6214
0.6215
0.6195
0.6095
0.6045
0.6088
0.6073
0.6118
0.6090
0.6058
0.6146
0.6112
0.6120
0.6127
0.6179
0.6147
0.6120
0.6154
0.6152
0.6146
0.6160
0.6117
0.6147
0.6141
0.6159
0.6152
0.6166
0.6204
0.6208
0.6238
0.6319
0.6369
0.6372
0.6389
0.6395
0.6419
0.6483
0.6506
0.6507
0.6504
0.6530
0.6472
0.6479
0.6448
0.6494
0.6542
0.6514
0.6470
0.6373
0.6363
0.6381
0.6376
0.6359
0.6364
0.6351
0.6404
0.6405
0.6350
0.6416
0.6411
0.6388
0.6392
0.6368
0.6433
0.6392
0.6404
0.6419
0.6483
0.6442
0.6417
0.6404
0.6400
0.6437
0.6385
0.6365
0.6337
0.6355
0.6360
0.6361
0.6335
0.6385
0.6344
0.6401
0.6409
0.6570
0.6546
0.6533
0.6494
0.6477
0.6449
0.6447
0.6359
0.6320
0.6312
0.6340
0.6428
0.6336
0.6324
0.6274
0.6266
0.6288
0.6216
0.6215
0.6214
0.6203
0.6240
0.6344
0.6300
0.6350
0.6409
0.6375
0.6450
0.6414
0.6264
0.6296
0.6302
0.6240
0.6230
0.6219
0.6257
0.6239
0.6295
0.6276
0.6246
0.6229
0.6246
0.6280
0.6247
0.6233
0.6193
0.6125
0.6095
0.6144
0.6108
0.6172
0.6142
0.6070
0.6116
0.6125
0.6144
0.6100
0.6091
0.6124
0.6173
0.6284
0.6309
0.6307
0.6287
0.6107
0.6084
0.6087
0.6063
0.6047
0.5956
0.5956
0.5956
0.5947
0.6018
0.5988
0.5923
0.5944
0.5910
0.5923
0.5983
0.6084
0.6178
0.6167
0.6080
0.6098
0.6085
0.6065
0.6083
0.6107
0.6090
0.5999
0.6001
0.5931
0.5927
0.6074
0.6088
0.6181
0.6203
0.6265
0.6121
0.6108
0.6214
0.6168
0.6009
0.5912
0.5912
0.5894
0.5916
0.5923
0.5971
0.5841
0.5823
0.5902
0.5845
0.5839
0.5774
0.5649
0.5741
0.5793
0.5818
0.5886
0.5772
0.5774
0.5761
0.5774
0.5800
0.5908
0.5916
0.6019
0.6215
0.6324
0.6204
0.6120
0.5951
0.5975
0.5830
0.5922
0.5980
0.6081
0.5965
0.6031
0.5876
0.5872
0.5782
0.5651
0.5598
0.5566
0.5489
0.5507
0.5497
0.5554
0.5552
0.5519
0.5501
0.5509
0.5563
0.5600
0.5477
0.5523
0.5491
0.5437
0.5515
0.5498
0.5612
0.5646
0.5647
0.5632
0.5596
0.5617
0.5661
0.5797
0.5729
0.5721
0.5675
0.5642
0.5607
0.5554
0.5494
0.5517
0.5654
0.5711
0.5902
0.5900
0.5891
0.5887
0.5879
0.5895
0.5864
0.5888
0.5842
0.5944
0.5854
0.6038
0.5947
0.5905
0.5928
0.5987
0.6021
0.5935
0.5826
0.5789
0.5776
0.5692
0.5643
0.5597
0.5628
0.5536
0.5510
0.5481
0.5451
0.5412
0.5411
0.5415
0.5499
0.5540
0.5693
0.5779
0.5926
0.5913
0.5883
0.5915
0.5740
0.5911
0.5984
0.5813
0.5682
0.5626
0.5738
0.5653
0.5594
0.5611
0.5649
0.5449
0.5397
0.5268
0.5262
0.5237
0.5251
0.5205
0.5085
0.5146
0.5173
0.5175
0.5168
0.5234
0.5240
0.5232
0.5206
0.5258
0.5267
0.5285
0.5275
0.5237
0.5255
0.5269
0.5238
0.5217
0.5249
0.5268
0.5264
0.5275
0.5275
0.5263
0.5342
0.5307
0.5356
0.5307
0.5318
0.5297
0.5204
0.5268
0.5293
0.5256
0.5233
0.5349
0.5317
0.5277
0.5194
0.5163
0.5162
0.5122
0.5157
0.5162
0.5223
0.5328
0.5411
0.5431
0.5481
0.5440
0.5454
0.5377
0.5376
0.5489
0.5515
0.5455
0.5468
0.5410
0.5354
0.5443
0.5521
0.5455
0.5550
0.5406
0.5332
0.5297
0.5279
0.5320
0.5285
0.5280
0.5346
0.5417
0.5413
0.5367
0.5393
0.5424
0.5465
0.5508
0.5456
0.5451
0.5393
0.5342
0.5478
0.5543
0.5552
0.5535
0.5548
0.5578
0.5559
0.5522
0.5559
0.5598
0.5602
0.5532
0.5579
0.5697
0.5763
0.5783
0.5886
0.5879
0.5882
0.5863
0.5916
0.5790
0.5702
0.5815
0.5867
0.5937
0.5952
0.5908
0.5992
0.5902
0.5883
0.5787
0.5894
0.5922
0.6139
0.6208
0.6231
0.6215
0.6189
0.6234
0.6389
0.6282
0.6393
0.6445
0.6520
0.6226
0.6105
0.6138
0.6163
0.6145
0.6115
0.6195
0.6163
0.6123
0.6048
0.6001
0.6294
0.6388
0.6348
0.6199
0.5884
0.6002
0.6142
0.6078
0.6077
0.6120
0.5994
0.5812
0.5993
0.5848
0.5790
0.5729
0.5794
0.5762
0.5915
0.5974
0.6022
0.6152
0.6023
0.6280
0.6367
0.6454
0.6341
0.6333
0.6215
0.6133
0.6226
0.6163
0.6233
0.6230
0.6279
0.6359
0.6371
0.6412
0.6429
0.6436
0.6431
0.6423
0.6298
0.6301
0.6256
0.6282
0.6334
0.6269
0.6285
0.6387
0.6448
0.6493
0.6425
0.6442
0.6466
0.6413
0.6456
0.6454
0.6478
0.6566
0.6467
0.6483
0.6545
0.6529
0.6686
0.6703
0.6693
0.6742
0.6779
0.6707
0.6659
0.6674
0.6647
0.6662
0.6669
0.6704
0.6723
0.6698
0.6690
0.6656
0.6657
0.6661
0.6709
0.6708
0.6757
0.6853
0.6884
0.7031
0.7100
0.7133
0.7246
0.7264
0.7320
0.7266
0.7256
0.7243
0.7257
0.7277
0.7266
0.7272
0.7279
0.7283
0.7293
0.7344
0.7345
0.7312
0.7369
0.7385
0.7373
0.7390
0.7411
0.7466
0.7483
0.7536
0.7607
0.7600
0.7637
0.7672
0.7699
0.7736
0.7729
0.7741
0.7741
0.7746
0.7779