Ιστορία των ημερήσιων τιμών PKR /NLG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 0.020253 γκίλντα Ολλανδίας
το ελάχιστο για
1 ρουπία Πακιστάν = 0.006617 γκίλντα Ολλανδίας
Ιστορία τιμή των NLG / PKR
Date | PKR/NLG |
| 0.007388 |
| 0.007425 |
| 0.007460 |
| 0.007311 |
| 0.007387 |
| 0.007310 |
| 0.007272 |
| 0.007221 |
| 0.007265 |
| 0.007275 |
| 0.007388 |
| 0.007320 |
| 0.007398 |
| 0.007332 |
| 0.007243 |
| 0.007192 |
| 0.007157 |
| 0.007157 |
| 0.007156 |
| 0.007212 |
| 0.007206 |
| 0.007232 |
| 0.007079 |
| 0.007040 |
| 0.007251 |
| 0.007207 |
| 0.007432 |
| 0.007413 |
| 0.007542 |
| 0.007403 |
| 0.007328 |
| 0.007162 |
| 0.007015 |
| 0.006856 |
| 0.006660 |
| 0.006706 |
| 0.006813 |
| 0.007059 |
| 0.007063 |
| 0.006990 |
| 0.006924 |
| 0.007107 |
| 0.007214 |
| 0.007053 |
| 0.007053 |
| 0.007023 |
| 0.007121 |
| 0.007204 |
| 0.007215 |
| 0.007110 |
| 0.007113 |
| 0.007063 |
| 0.007089 |
| 0.007141 |
| 0.007146 |
| 0.007287 |
| 0.007509 |
| 0.008031 |
| 0.007883 |
| 0.007691 |
| 0.007465 |
| 0.007650 |
| 0.008774 |
| 0.008890 |
| 0.009006 |
| 0.009104 |
| 0.009159 |
| 0.009223 |
| 0.009301 |
| 0.009354 |
| 0.009492 |
| 0.009590 |
| 0.009635 |
| 0.009931 |
| 0.010103 |
| 0.010156 |
| 0.010209 |
| 0.010366 |
| 0.009825 |
| 0.009660 |
| 0.009224 |
| 0.009428 |
| 0.010087 |
| 0.009906 |
| 0.010286 |
| 0.010154 |
| 0.009637 |
| 0.008986 |
| 0.009380 |
| 0.010073 |
| 0.010552 |
| 0.010324 |
| 0.010046 |
| 0.009963 |
| 0.010362 |
| 0.010308 |
| 0.010297 |
| 0.010276 |
| 0.010901 |
| 0.011091 |
| 0.011292 |
| 0.011036 |
| 0.011022 |
| 0.011243 |
| 0.011399 |
| 0.011074 |
| 0.011048 |
| 0.011106 |
| 0.011031 |
| 0.011106 |
| 0.011029 |
| 0.010974 |
| 0.011004 |
| 0.011045 |
| 0.011093 |
| 0.010969 |
| 0.010966 |
| 0.011073 |
| 0.011066 |
| 0.011192 |
| 0.011084 |
| 0.011164 |
| 0.011063 |
| 0.010879 |
| 0.011035 |
| 0.011148 |
| 0.011100 |
| 0.011106 |
| 0.011139 |
| 0.011091 |
| 0.011108 |
| 0.011209 |
| 0.011417 |
| 0.011371 |
| 0.011424 |
| 0.011355 |
| 0.011523 |
| 0.011639 |
| 0.011639 |
| 0.011752 |
| 0.011701 |
| 0.011740 |
| 0.011665 |
| 0.011655 |
| 0.011686 |
| 0.011729 |
| 0.011878 |
| 0.011922 |
| 0.011928 |
| 0.011847 |
| 0.011939 |
| 0.012127 |
| 0.012222 |
| 0.012164 |
| 0.011864 |
| 0.011829 |
| 0.011577 |
| 0.011387 |
| 0.011398 |
| 0.011433 |
| 0.011393 |
| 0.011286 |
| 0.011358 |
| 0.011295 |
| 0.011233 |
| 0.011238 |
| 0.011225 |
| 0.011312 |
| 0.011354 |
| 0.011577 |
| 0.011559 |
| 0.011748 |
| 0.011718 |
| 0.011821 |
| 0.011582 |
| 0.011524 |
| 0.011387 |
| 0.011353 |
| 0.011364 |
| 0.011279 |
| 0.011176 |
| 0.011256 |
| 0.011156 |
| 0.011083 |
| 0.011050 |
| 0.011149 |
| 0.011219 |
| 0.011221 |
| 0.011476 |
| 0.011633 |
| 0.011711 |
| 0.011653 |
| 0.011722 |
| 0.011788 |
| 0.011931 |
| 0.012149 |
| 0.012538 |
| 0.012580 |
| 0.012746 |
| 0.012752 |
| 0.012651 |
| 0.012399 |
| 0.012123 |
| 0.012223 |
| 0.012046 |
| 0.012969 |
| 0.012437 |
| 0.012309 |
| 0.012814 |
| 0.013167 |
| 0.013169 |
| 0.013063 |
| 0.012895 |
| 0.012942 |
| 0.012839 |
| 0.012780 |
| 0.012694 |
| 0.012701 |
| 0.012823 |
| 0.012764 |
| 0.012846 |
| 0.012813 |
| 0.012847 |
| 0.012768 |
| 0.012809 |
| 0.012725 |
| 0.012740 |
| 0.012667 |
| 0.012745 |
| 0.012830 |
| 0.012862 |
| 0.012793 |
| 0.012859 |
| 0.012749 |
| 0.012823 |
| 0.012493 |
| 0.012563 |
| 0.012259 |
| 0.012262 |
| 0.012267 |
| 0.012286 |
| 0.012268 |
| 0.012417 |
| 0.012029 |
| 0.012294 |
| 0.012516 |
| 0.012923 |
| 0.013343 |
| 0.013049 |
| 0.013341 |
| 0.013857 |
| 0.013902 |
| 0.013921 |
| 0.013810 |
| 0.013755 |
| 0.013823 |
| 0.013964 |
| 0.013891 |
| 0.013852 |
| 0.014029 |
| 0.013923 |
| 0.013910 |
| 0.013963 |
| 0.014003 |
| 0.013824 |
| 0.013856 |
| 0.013854 |
| 0.013712 |
| 0.013810 |
| 0.013712 |
| 0.013842 |
| 0.013912 |
| 0.013963 |
| 0.013968 |
| 0.014463 |
| 0.014343 |
| 0.014631 |
| 0.014460 |
| 0.014578 |
| 0.014459 |
| 0.014413 |
| 0.015562 |
| 0.015451 |
| 0.015208 |
| 0.015289 |
| 0.015400 |
| 0.015412 |
| 0.015327 |
| 0.015577 |
| 0.015619 |
| 0.015359 |
| 0.015483 |
| 0.014588 |
| 0.015488 |
| 0.015421 |
| 0.015557 |
| 0.015492 |
| 0.015813 |
| 0.016170 |
| 0.016254 |
| 0.016367 |
| 0.016162 |
| 0.015967 |
| 0.015966 |
| 0.015753 |
| 0.015593 |
| 0.015372 |
| 0.015502 |
| 0.015490 |
| 0.015316 |
| 0.016160 |
| 0.016139 |
| 0.016186 |
| 0.016053 |
| 0.016178 |
| 0.016120 |
| 0.016101 |
| 0.016235 |
| 0.016231 |
| 0.016603 |
| 0.016617 |
| 0.016798 |
| 0.017006 |
| 0.017390 |
| 0.017617 |
| 0.017493 |
| 0.017766 |
| 0.017932 |
| 0.017795 |
| 0.017743 |
| 0.017826 |
| 0.017802 |
| 0.017640 |
| 0.017485 |
| 0.017410 |
| 0.017616 |
| 0.017532 |
| 0.017788 |
| 0.017757 |
| 0.017721 |
| 0.017848 |
| 0.017978 |
| 0.018270 |
| 0.018375 |
| 0.018462 |
| 0.018799 |
| 0.018763 |
| 0.018784 |
| 0.018715 |
| 0.018862 |
| 0.018724 |
| 0.019163 |
| 0.019255 |
| 0.019302 |
| 0.019358 |
| 0.019762 |
| 0.019850 |
| 0.019724 |
| 0.019382 |
| 0.019592 |
| 0.019757 |
| 0.019900 |
| 0.019882 |
| 0.019825 |
| 0.019880 |
| 0.019587 |
| 0.019671 |
| 0.019554 |
| 0.019857 |
| 0.019871 |
| 0.020180 |
| 0.020120 |
| 0.020227 |
| 0.019805 |
| 0.019549 |
| 0.019803 |
| 0.019789 |
| 0.019571 |
| 0.019040 |
| 0.019154 |
| 0.019332 |
| 0.019114 |
| 0.018911 |
| 0.018800 |
| 0.018680 |
| 0.018853 |
| 0.018806 |
| 0.018872 |
| 0.018811 |
| 0.018570 |
| 0.018821 |
| 0.019016 |
| 0.018838 |
| 0.019126 |
| 0.018948 |
| 0.019020 |
| 0.018881 |
| 0.019096 |
| 0.018570 |
| 0.018738 |
| 0.018745 |
| 0.018851 |
| 0.018752 |
| 0.018561 |
| 0.018448 |
| 0.018424 |
| 0.018685 |
| 0.018657 |
| 0.018501 |
| 0.018444 |
| 0.018849 |
| 0.018657 |
| 0.018919 |
| 0.019183 |
| 0.019165 |
| 0.018932 |
| 0.018701 |
| 0.018889 |
| 0.019273 |
| 0.019432 |
| 0.019259 |
| 0.019287 |
| 0.019315 |
| 0.019213 |
| 0.019404 |
| 0.019303 |
| 0.019188 |
| 0.019728 |
| 0.019560 |
| 0.019414 |