Historia stawek dziennych PLN /ARS ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 złoty polski = 220.3680 peso argentyńskie
minimum na
1 złoty polski = 0.6996 peso argentyńskie
Date | PLN/ARS |
---|---|
215.2212 | |
214.2804 | |
220.3680 | |
215.4256 | |
215.4434 | |
214.3422 | |
216.5353 | |
211.9612 | |
211.5876 | |
208.3416 | |
207.7304 | |
205.1737 | |
204.6634 | |
204.8318 | |
204.7484 | |
205.6456 | |
175.9955 | |
204.1521 | |
202.7454 | |
90.8261 | |
90.7142 | |
90.4655 | |
89.0473 | |
84.5838 | |
84.1438 | |
83.4936 | |
83.7443 | |
83.0012 | |
81.1323 | |
79.4219 | |
80.4518 | |
80.6445 | |
81.0674 | |
84.4410 | |
84.7989 | |
85.1890 | |
85.7830 | |
70.4029 | |
68.7243 | |
67.3608 | |
67.5410 | |
65.0313 | |
63.4689 | |
62.5253 | |
61.2003 | |
59.7007 | |
58.0200 | |
56.4473 | |
56.2719 | |
55.6542 | |
54.8798 | |
52.9596 | |
52.9317 | |
51.0333 | |
45.9660 | |
45.4104 | |
44.2823 | |
43.4990 | |
42.9603 | |
42.7700 | |
42.9644 | |
42.5400 | |
42.0421 | |
41.1844 | |
40.7193 | |
39.8947 | |
39.3092 | |
38.4918 | |
37.6801 | |
36.7795 | |
35.5664 | |
35.4320 | |
34.1737 | |
32.8906 | |
31.9325 | |
31.2890 | |
29.8240 | |
30.1972 | |
29.4777 | |
30.7688 | |
30.7024 | |
29.4875 | |
29.2406 | |
28.5250 | |
29.1860 | |
28.9831 | |
28.6950 | |
28.2217 | |
27.3209 | |
26.6303 | |
27.8777 | |
28.1537 | |
27.7985 | |
27.3620 | |
28.2122 | |
28.1887 | |
27.5432 | |
26.4067 | |
26.2793 | |
25.9134 | |
26.4599 | |
25.8018 | |
25.2352 | |
23.6512 | |
25.6491 | |
26.6425 | |
26.3881 | |
26.6357 | |
25.7720 | |
25.9124 | |
26.2346 | |
25.8108 | |
25.4243 | |
25.2435 | |
24.8779 | |
24.7315 | |
24.8699 | |
24.3380 | |
23.9741 | |
24.5225 | |
25.2288 | |
25.0634 | |
25.0177 | |
25.1289 | |
24.9015 | |
25.0116 | |
25.0621 | |
25.0466 | |
25.4892 | |
25.7048 | |
25.2527 | |
24.9629 | |
25.0634 | |
24.9440 | |
25.2064 | |
24.8003 | |
24.7058 | |
25.0411 | |
25.2715 | |
25.3099 | |
25.0732 | |
25.5538 | |
25.9023 | |
25.8384 | |
25.6680 | |
25.2519 | |
24.9790 | |
24.8658 | |
24.7187 | |
24.5895 | |
24.3319 | |
23.5150 | |
23.1790 | |
23.7744 | |
23.6561 | |
23.3209 | |
23.9446 | |
24.1964 | |
23.9213 | |
23.7288 | |
23.4404 | |
23.2228 | |
22.9251 | |
22.9265 | |
22.7482 | |
22.7948 | |
22.6240 | |
22.5531 | |
22.0565 | |
21.6688 | |
21.2671 | |
21.2081 | |
20.9029 | |
19.8982 | |
20.1667 | |
19.9603 | |
20.4417 | |
20.1824 | |
19.3574 | |
19.7649 | |
20.0328 | |
19.8950 | |
20.1192 | |
19.7738 | |
19.7400 | |
19.4412 | |
19.3090 | |
19.2960 | |
18.4121 | |
17.9799 | |
17.9270 | |
17.7587 | |
17.7717 | |
17.8016 | |
17.6393 | |
17.3279 | |
16.5101 | |
16.2189 | |
15.9845 | |
16.0333 | |
15.8536 | |
15.8381 | |
15.5546 | |
15.3713 | |
15.6312 | |
14.8699 | |
15.8254 | |
16.4389 | |
16.0462 | |
15.5512 | |
15.6571 | |
15.5816 | |
15.5498 | |
15.4776 | |
15.6826 | |
15.7658 | |
15.8026 | |
15.7664 | |
15.5503 | |
15.6299 | |
15.4540 | |
15.4678 | |
15.2798 | |
15.3313 | |
15.3835 | |
15.5486 | |
15.4317 | |
15.2297 | |
14.8980 | |
14.6573 | |
14.3602 | |
14.2550 | |
14.2949 | |
14.2796 | |
14.6431 | |
14.0793 | |
13.9088 | |
13.7307 | |
11.8123 | |
11.3667 | |
11.2017 | |
11.2039 | |
11.0137 | |
11.2767 | |
11.3730 | |
11.5858 | |
11.9147 | |
11.7832 | |
11.7285 | |
11.7413 | |
11.7770 | |
11.6853 | |
11.5521 | |
10.9345 | |
11.0047 | |
11.4801 | |
11.1385 | |
11.0818 | |
10.5749 | |
10.8019 | |
10.5042 | |
10.2223 | |
10.1179 | |
9.8975 | |
9.9147 | |
9.8825 | |
10.0313 | |
9.8873 | |
9.9670 | |
10.0548 | |
10.0935 | |
10.1384 | |
9.9585 | |
9.6983 | |
10.3087 | |
9.4973 | |
9.2691 | |
9.4419 | |
9.6945 | |
9.7350 | |
9.9061 | |
9.9834 | |
10.6623 | |
10.1995 | |
10.7311 | |
10.0701 | |
10.3003 | |
8.4681 | |
7.3484 | |
7.8800 | |
7.4140 | |
7.4713 | |
7.4603 | |
7.4388 | |
7.6148 | |
7.4862 | |
7.2941 | |
7.4603 | |
7.1934 | |
6.8342 | |
6.6895 | |
6.6977 | |
6.9828 | |
6.1466 | |
5.8510 | |
5.8783 | |
6.0288 | |
5.9306 | |
5.8957 | |
5.9491 | |
5.8987 | |
5.9261 | |
5.9498 | |
5.9572 | |
5.9666 | |
5.8973 | |
5.7889 | |
5.8428 | |
5.6291 | |
5.5072 | |
5.4612 | |
5.3454 | |
5.0690 | |
4.9194 | |
4.8321 | |
4.8904 | |
4.8962 | |
4.8451 | |
4.8176 | |
4.8324 | |
4.8507 | |
4.8409 | |
4.8263 | |
4.7643 | |
4.7304 | |
4.8531 | |
4.7623 | |
4.8260 | |
4.8341 | |
4.8453 | |
4.7823 | |
4.7048 | |
4.9088 | |
4.9041 | |
4.7566 | |
4.6190 | |
4.5679 | |
4.5092 | |
4.3383 | |
4.2643 | |
4.2518 | |
4.3101 | |
4.2576 | |
4.3323 | |
4.0644 | |
3.9961 | |
3.9725 | |
3.9381 | |
3.8035 | |
3.8590 | |
3.8738 | |
3.9805 | |
3.9354 | |
3.8157 | |
3.7964 | |
3.7988 | |
3.8493 | |
3.8026 | |
3.9469 | |
3.9279 | |
3.9237 | |
3.8433 | |
3.8360 | |
3.7800 | |
3.6938 | |
3.7322 | |
3.8304 | |
3.7948 | |
3.7320 | |
3.6981 | |
3.7529 | |
3.8372 | |
3.8671 | |
3.8104 | |
3.8579 | |
3.9682 | |
4.0060 | |
3.9697 | |
3.9360 | |
3.8555 | |
3.8328 | |
3.8903 | |
3.9179 | |
3.8450 | |
3.8343 | |
3.8410 | |
3.7564 | |
3.7995 | |
3.6734 | |
3.7822 | |
3.7755 | |
3.5627 | |
3.5822 | |
3.5572 | |
3.5434 | |
3.5822 | |
3.6629 | |
3.6763 | |
3.7059 | |
3.7114 | |
3.7197 | |
3.8452 | |
3.9415 | |
3.7964 | |
3.9430 | |
3.8948 | |
3.8625 | |
3.8895 | |
3.8063 | |
3.7027 | |
3.6051 | |
3.4102 | |
3.3013 | |
3.3040 | |
3.4537 | |
3.3120 | |
3.3618 | |
3.3786 | |
2.4545 | |
2.4427 | |
2.4051 | |
2.4300 | |
2.4371 | |
2.4100 | |
2.4679 | |
2.4625 | |
2.5351 | |
2.5270 | |
2.4978 | |
2.4945 | |
2.5143 | |
2.5170 | |
2.4575 | |
2.4641 | |
2.5236 | |
2.4617 | |
2.4188 | |
2.4336 | |
2.4657 | |
2.4056 | |
2.4301 | |
2.4001 | |
2.4309 | |
2.4664 | |
2.4550 | |
2.4341 | |
2.3937 | |
2.4073 | |
2.4953 | |
2.4487 | |
2.4633 | |
2.4220 | |
2.3873 | |
2.3360 | |
2.3625 | |
2.3348 | |
2.3347 | |
2.2433 | |
2.3062 | |
2.3497 | |
2.3633 | |
2.3593 | |
2.3477 | |
2.3393 | |
2.2999 | |
2.3060 | |
2.3782 | |
2.3813 | |
2.4107 | |
2.4525 | |
2.5442 | |
2.5286 | |
2.5468 | |
2.5194 | |
2.5086 | |
2.5025 | |
2.5186 | |
2.5506 | |
2.5664 | |
2.5716 | |
2.5586 | |
2.5738 | |
2.5879 | |
2.5903 | |
2.5961 | |
2.6261 | |
2.6465 | |
2.6417 | |
2.6379 | |
2.6517 | |
2.6504 | |
2.6611 | |
2.6818 | |
2.6710 | |
2.6767 | |
2.6568 | |
2.6651 | |
2.6954 | |
2.6538 | |
2.6431 | |
2.6368 | |
2.6356 | |
2.6404 | |
2.6323 | |
2.6449 | |
2.6472 | |
2.6358 | |
2.6442 | |
2.6222 | |
2.6024 | |
2.5926 | |
2.5739 | |
2.5888 | |
2.5696 | |
2.5505 | |
2.5521 | |
2.5913 | |
2.2242 | |
2.1944 | |
2.1501 | |
2.1681 | |
2.1191 | |
2.0770 | |
2.0469 | |
1.9836 | |
1.9600 | |
1.9402 | |
1.9017 | |
1.9180 | |
1.9404 | |
1.9180 | |
1.8884 | |
1.8801 | |
1.8529 | |
1.8395 | |
1.8181 | |
1.7651 | |
1.7583 | |
1.7775 | |
1.7546 | |
1.7602 | |
1.7353 | |
1.7267 | |
1.7018 | |
1.6504 | |
1.6111 | |
1.6241 | |
1.6231 | |
1.6820 | |
1.6463 | |
1.6180 | |
1.6226 | |
1.6142 | |
1.6329 | |
1.6400 | |
1.6346 | |
1.6423 | |
1.6355 | |
1.6156 | |
1.5707 | |
1.5850 | |
1.5919 | |
1.5943 | |
1.5898 | |
1.5826 | |
1.5995 | |
1.6111 | |
1.6151 | |
1.5931 | |
1.5840 | |
1.6095 | |
1.5736 | |
1.5911 | |
1.5866 | |
1.5706 | |
1.5268 | |
1.5341 | |
1.5230 | |
1.4794 | |
1.4577 | |
1.4809 | |
1.4792 | |
1.5071 | |
1.4929 | |
1.4982 | |
1.4739 | |
1.4584 | |
1.4910 | |
1.4469 | |
1.3901 | |
1.4157 | |
1.3979 | |
1.3893 | |
1.4074 | |
1.3603 | |
1.3154 | |
1.3263 | |
1.3094 | |
1.3470 | |
1.3136 | |
1.3227 | |
1.3041 | |
1.2665 | |
1.2907 | |
1.3143 | |
1.3250 | |
1.3776 | |
1.3982 | |
1.3742 | |
1.3664 | |
1.3749 | |
1.4060 | |
1.4011 | |
1.3940 | |
1.3872 | |
1.3879 | |
1.3995 | |
1.3845 | |
1.3719 | |
1.3554 | |
1.3364 | |
1.3141 | |
1.2423 | |
1.2262 | |
1.2447 | |
1.2643 | |
1.2449 | |
1.2461 | |
1.2888 | |
1.2581 | |
1.2875 | |
1.3254 | |
1.3400 | |
1.3650 | |
1.3415 | |
1.3544 | |
1.3249 | |
1.2789 | |
1.2931 | |
1.3129 | |
1.3272 | |
1.4114 | |
1.4584 | |
1.4399 | |
1.4266 | |
1.4614 | |
1.4955 | |
1.4867 | |
1.4302 | |
1.4476 | |
1.5110 | |
1.4538 | |
1.4608 | |
1.4919 | |
1.5081 | |
1.4668 | |
1.4500 | |
1.4707 | |
1.4893 | |
1.5405 | |
1.5064 | |
1.4634 | |
1.4701 | |
1.4309 | |
1.4177 | |
1.4103 | |
1.3938 | |
1.4218 | |
1.4092 | |
1.3991 | |
1.3705 | |
1.4046 | |
1.3918 | |
1.3937 | |
1.3661 | |
1.3142 | |
1.3397 | |
1.3127 | |
1.3069 | |
1.3126 | |
1.3146 | |
1.2920 | |
1.3719 | |
1.3743 | |
1.4051 | |
1.3878 | |
1.4115 | |
1.4044 | |
1.3924 | |
1.3752 | |
1.3510 | |
1.3073 | |
1.2820 | |
1.2925 | |
1.2586 | |
1.2536 | |
1.2631 | |
1.3086 | |
1.2910 | |
1.2587 | |
1.2346 | |
1.2130 | |
1.1939 | |
1.1720 | |
1.2045 | |
1.1775 | |
1.1301 | |
1.1784 | |
1.1730 | |
1.1957 | |
1.2547 | |
1.3130 | |
1.3295 | |
1.3335 | |
1.3614 | |
1.3577 | |
1.3383 | |
1.3254 | |
1.3581 | |
1.3623 | |
1.3260 | |
1.3270 | |
1.3039 | |
1.2795 | |
1.3324 | |
1.3251 | |
1.3549 | |
1.3604 | |
1.3324 | |
1.3117 | |
1.3088 | |
1.3437 | |
1.3798 | |
1.3802 | |
1.3801 | |
1.3935 | |
1.3558 | |
1.3254 | |
1.3747 | |
1.3592 | |
1.3287 | |
1.3349 | |
1.3353 | |
1.3532 | |
1.3334 | |
1.3409 | |
1.3392 | |
1.3403 | |
1.2857 | |
1.3210 | |
1.3327 | |
1.3003 | |
1.2587 | |
1.2081 | |
1.2039 | |
1.1869 | |
1.1566 | |
1.1510 | |
1.1433 | |
1.1929 | |
1.1854 | |
1.1258 | |
1.1511 | |
1.1140 | |
1.0580 | |
1.0899 | |
1.1028 | |
1.1264 | |
1.0370 | |
1.0872 | |
1.0734 | |
0.9630 | |
0.9500 | |
0.9764 | |
0.9305 | |
1.0110 | |
1.0019 | |
1.0423 | |
1.0520 | |
1.1423 | |
1.1363 | |
1.1868 | |
1.1677 | |
1.1581 | |
1.1460 | |
1.1064 | |
1.1051 | |
1.1141 | |
1.1680 | |
1.2190 | |
1.0668 | |
1.2062 | |
1.2344 | |
1.2535 | |
1.3215 | |
1.3724 | |
1.3023 | |
1.2459 | |
1.3267 | |
1.3505 | |
1.3337 | |
1.4006 | |
1.4724 | |
1.4821 | |
1.4898 | |
1.4717 | |
1.4298 | |
1.4237 | |
1.3989 | |
1.3862 | |
1.4296 | |
1.4211 | |
1.4548 | |
1.4480 | |
1.4451 | |
1.4245 | |
1.4448 | |
1.4751 | |
1.4659 | |
1.4356 | |
1.4207 | |
1.3776 | |
1.4011 | |
1.3586 | |
1.3633 | |
1.3178 | |
1.2905 | |
1.2754 | |
1.3097 | |
1.2845 | |
1.2533 | |
1.3020 | |
1.2817 | |
1.2891 | |
1.2539 | |
1.2553 | |
1.2923 | |
1.2745 | |
1.2698 | |
1.2493 | |
1.2518 | |
1.2453 | |
1.2546 | |
1.2207 | |
1.2116 | |
1.1884 | |
1.1887 | |
1.1780 | |
1.1484 | |
1.1382 | |
1.1300 | |
1.1304 | |
1.1087 | |
1.1380 | |
1.1454 | |
1.1200 | |
1.1452 | |
1.1409 | |
1.1263 | |
1.1182 | |
1.0939 | |
1.0819 | |
1.0720 | |
1.0900 | |
1.0883 | |
1.0978 | |
1.1076 | |
1.1194 | |
1.1113 | |
1.1092 | |
1.0954 | |
1.0791 | |
1.0736 | |
1.0652 | |
1.0669 | |
1.0532 | |
1.0407 | |
1.0492 | |
1.0470 | |
1.0274 | |
1.0357 | |
1.0209 | |
1.0384 | |
1.0283 | |
1.0394 | |
1.0525 | |
1.0530 | |
1.0551 | |
1.0612 | |
1.0685 | |
1.0533 | |
1.0338 | |
1.0310 | |
1.0224 | |
1.0105 | |
1.0019 | |
1.0003 | |
0.9987 | |
0.9944 | |
0.9969 | |
0.9998 | |
0.9901 | |
1.0015 | |
1.0063 | |
1.0147 | |
1.0080 | |
1.0181 | |
0.9980 | |
0.9866 | |
0.9572 | |
0.9718 | |
0.9769 | |
0.9466 | |
0.9544 | |
0.9707 | |
1.0089 | |
1.0026 | |
0.9850 | |
0.9906 | |
1.0123 | |
0.9847 | |
0.9793 | |
0.9431 | |
0.9381 | |
0.9500 | |
0.9482 | |
0.9630 | |
0.9355 | |
0.9666 | |
0.9667 | |
0.9715 | |
0.9620 | |
0.9625 | |
0.9696 | |
0.9774 | |
0.9720 | |
0.9855 | |
0.9304 | |
0.9322 | |
0.9404 | |
0.9314 | |
0.9103 | |
0.8990 | |
0.8775 | |
0.8716 | |
0.8737 | |
0.9090 | |
0.9103 | |
0.9153 | |
0.9112 | |
0.8884 | |
0.8978 | |
0.9103 | |
0.9149 | |
0.9243 | |
0.8803 | |
0.8835 | |
0.8788 | |
0.8717 | |
0.8618 | |
0.8448 | |
0.8385 | |
0.8421 | |
0.8528 | |
0.8663 | |
0.8656 | |
0.8634 | |
0.8693 | |
0.8710 | |
0.8672 | |
0.8622 | |
0.9061 | |
0.8759 | |
0.8947 | |
0.8987 | |
0.9208 | |
0.9153 | |
0.9179 | |
0.9333 | |
0.9706 | |
0.9953 | |
0.9916 | |
0.9521 | |
0.9412 | |
0.9456 | |
0.9365 | |
0.9471 | |
0.9475 | |
0.9545 | |
0.9814 | |
0.9877 | |
0.9649 | |
0.9355 | |
0.9543 | |
0.9213 | |
0.9075 | |
0.8970 | |
0.8970 | |
0.8747 | |
0.8742 | |
0.8596 | |
0.8528 | |
0.8477 | |
0.8413 | |
0.8393 | |
0.8350 | |
0.8218 | |
0.8111 | |
0.8292 | |
0.8365 | |
0.8506 | |
0.8168 | |
0.8118 | |
0.8254 | |
0.8120 | |
0.7994 | |
0.7932 | |
0.7838 | |
0.7806 | |
0.7831 | |
0.7761 | |
0.7623 | |
0.7260 | |
0.7243 | |
0.7081 | |
0.7141 | |
0.7134 | |
0.7267 | |
0.7354 | |
0.7414 | |
0.7573 | |
0.7581 |