Tarihsel Polonya zlotisi / Arjantin pesosu

Günlük oranları Tarihi PLN /ARS beri Pazartesi, 1 Mart 2004.

Maksimum varıldı

1 Polonya zlotisi = 220.3680 Arjantin pesosu

üzerinde asgari

1 Polonya zlotisi = 0.6996 Arjantin pesosu

Fiyat tarihinin ARS / PLN

Date PLN/ARS
214.2804
220.3680
215.4256
215.4434
214.3422
216.5353
211.9612
211.5876
208.3416
207.7304
205.1737
204.6634
204.8318
204.7484
205.6456
175.9955
204.1521
202.7454
90.8261
90.7142
90.4655
89.0473
84.5838
84.1438
83.4936
83.7443
83.0012
81.1323
79.4219
80.4518
80.6445
81.0674
84.4410
84.7989
85.1890
85.7830
70.4029
68.7243
67.3608
67.5410
65.0313
63.4689
62.5253
61.2003
59.7007
58.0200
56.4473
56.2719
55.6542
54.8798
52.9596
52.9317
51.0333
45.9660
45.4104
44.2823
43.4990
42.9603
42.7700
42.9644
42.5400
42.0421
41.1844
40.7193
39.8947
39.3092
38.4918
37.6801
36.7795
35.5664
35.4320
34.1737
32.8906
31.9325
31.2890
29.8240
30.1972
29.4777
30.7688
30.7024
29.4875
29.2406
28.5250
29.1860
28.9831
28.6950
28.2217
27.3209
26.6303
27.8777
28.1537
27.7985
27.3620
28.2122
28.1887
27.5432
26.4067
26.2793
25.9134
26.4599
25.8018
25.2352
23.6512
25.6491
26.6425
26.3881
26.6357
25.7720
25.9124
26.2346
25.8108
25.4243
25.2435
24.8779
24.7315
24.8699
24.3380
23.9741
24.5225
25.2288
25.0634
25.0177
25.1289
24.9015
25.0116
25.0621
25.0466
25.4892
25.7048
25.2527
24.9629
25.0634
24.9440
25.2064
24.8003
24.7058
25.0411
25.2715
25.3099
25.0732
25.5538
25.9023
25.8384
25.6680
25.2519
24.9790
24.8658
24.7187
24.5895
24.3319
23.5150
23.1790
23.7744
23.6561
23.3209
23.9446
24.1964
23.9213
23.7288
23.4404
23.2228
22.9251
22.9265
22.7482
22.7948
22.6240
22.5531
22.0565
21.6688
21.2671
21.2081
20.9029
19.8982
20.1667
19.9603
20.4417
20.1824
19.3574
19.7649
20.0328
19.8950
20.1192
19.7738
19.7400
19.4412
19.3090
19.2960
18.4121
17.9799
17.9270
17.7587
17.7717
17.8016
17.6393
17.3279
16.5101
16.2189
15.9845
16.0333
15.8536
15.8381
15.5546
15.3713
15.6312
14.8699
15.8254
16.4389
16.0462
15.5512
15.6571
15.5816
15.5498
15.4776
15.6826
15.7658
15.8026
15.7664
15.5503
15.6299
15.4540
15.4678
15.2798
15.3313
15.3835
15.5486
15.4317
15.2297
14.8980
14.6573
14.3602
14.2550
14.2949
14.2796
14.6431
14.0793
13.9088
13.7307
11.8123
11.3667
11.2017
11.2039
11.0137
11.2767
11.3730
11.5858
11.9147
11.7832
11.7285
11.7413
11.7770
11.6853
11.5521
10.9345
11.0047
11.4801
11.1385
11.0818
10.5749
10.8019
10.5042
10.2223
10.1179
9.8975
9.9147
9.8825
10.0313
9.8873
9.9670
10.0548
10.0935
10.1384
9.9585
9.6983
10.3087
9.4973
9.2691
9.4419
9.6945
9.7350
9.9061
9.9834
10.6623
10.1995
10.7311
10.0701
10.3003
8.4681
7.3484
7.8800
7.4140
7.4713
7.4603
7.4388
7.6148
7.4862
7.2941
7.4603
7.1934
6.8342
6.6895
6.6977
6.9828
6.1466
5.8510
5.8783
6.0288
5.9306
5.8957
5.9491
5.8987
5.9261
5.9498
5.9572
5.9666
5.8973
5.7889
5.8428
5.6291
5.5072
5.4612
5.3454
5.0690
4.9194
4.8321
4.8904
4.8962
4.8451
4.8176
4.8324
4.8507
4.8409
4.8263
4.7643
4.7304
4.8531
4.7623
4.8260
4.8341
4.8453
4.7823
4.7048
4.9088
4.9041
4.7566
4.6190
4.5679
4.5092
4.3383
4.2643
4.2518
4.3101
4.2576
4.3323
4.0644
3.9961
3.9725
3.9381
3.8035
3.8590
3.8738
3.9805
3.9354
3.8157
3.7964
3.7988
3.8493
3.8026
3.9469
3.9279
3.9237
3.8433
3.8360
3.7800
3.6938
3.7322
3.8304
3.7948
3.7320
3.6981
3.7529
3.8372
3.8671
3.8104
3.8579
3.9682
4.0060
3.9697
3.9360
3.8555
3.8328
3.8903
3.9179
3.8450
3.8343
3.8410
3.7564
3.7995
3.6734
3.7822
3.7755
3.5627
3.5822
3.5572
3.5434
3.5822
3.6629
3.6763
3.7059
3.7114
3.7197
3.8452
3.9415
3.7964
3.9430
3.8948
3.8625
3.8895
3.8063
3.7027
3.6051
3.4102
3.3013
3.3040
3.4537
3.3120
3.3618
3.3786
2.4545
2.4427
2.4051
2.4300
2.4371
2.4100
2.4679
2.4625
2.5351
2.5270
2.4978
2.4945
2.5143
2.5170
2.4575
2.4641
2.5236
2.4617
2.4188
2.4336
2.4657
2.4056
2.4301
2.4001
2.4309
2.4664
2.4550
2.4341
2.3937
2.4073
2.4953
2.4487
2.4633
2.4220
2.3873
2.3360
2.3625
2.3348
2.3347
2.2433
2.3062
2.3497
2.3633
2.3593
2.3477
2.3393
2.2999
2.3060
2.3782
2.3813
2.4107
2.4525
2.5442
2.5286
2.5468
2.5194
2.5086
2.5025
2.5186
2.5506
2.5664
2.5716
2.5586
2.5738
2.5879
2.5903
2.5961
2.6261
2.6465
2.6417
2.6379
2.6517
2.6504
2.6611
2.6818
2.6710
2.6767
2.6568
2.6651
2.6954
2.6538
2.6431
2.6368
2.6356
2.6404
2.6323
2.6449
2.6472
2.6358
2.6442
2.6222
2.6024
2.5926
2.5739
2.5888
2.5696
2.5505
2.5521
2.5913
2.2242
2.1944
2.1501
2.1681
2.1191
2.0770
2.0469
1.9836
1.9600
1.9402
1.9017
1.9180
1.9404
1.9180
1.8884
1.8801
1.8529
1.8395
1.8181
1.7651
1.7583
1.7775
1.7546
1.7602
1.7353
1.7267
1.7018
1.6504
1.6111
1.6241
1.6231
1.6820
1.6463
1.6180
1.6226
1.6142
1.6329
1.6400
1.6346
1.6423
1.6355
1.6156
1.5707
1.5850
1.5919
1.5943
1.5898
1.5826
1.5995
1.6111
1.6151
1.5931
1.5840
1.6095
1.5736
1.5911
1.5866
1.5706
1.5268
1.5341
1.5230
1.4794
1.4577
1.4809
1.4792
1.5071
1.4929
1.4982
1.4739
1.4584
1.4910
1.4469
1.3901
1.4157
1.3979
1.3893
1.4074
1.3603
1.3154
1.3263
1.3094
1.3470
1.3136
1.3227
1.3041
1.2665
1.2907
1.3143
1.3250
1.3776
1.3982
1.3742
1.3664
1.3749
1.4060
1.4011
1.3940
1.3872
1.3879
1.3995
1.3845
1.3719
1.3554
1.3364
1.3141
1.2423
1.2262
1.2447
1.2643
1.2449
1.2461
1.2888
1.2581
1.2875
1.3254
1.3400
1.3650
1.3415
1.3544
1.3249
1.2789
1.2931
1.3129
1.3272
1.4114
1.4584
1.4399
1.4266
1.4614
1.4955
1.4867
1.4302
1.4476
1.5110
1.4538
1.4608
1.4919
1.5081
1.4668
1.4500
1.4707
1.4893
1.5405
1.5064
1.4634
1.4701
1.4309
1.4177
1.4103
1.3938
1.4218
1.4092
1.3991
1.3705
1.4046
1.3918
1.3937
1.3661
1.3142
1.3397
1.3127
1.3069
1.3126
1.3146
1.2920
1.3719
1.3743
1.4051
1.3878
1.4115
1.4044
1.3924
1.3752
1.3510
1.3073
1.2820
1.2925
1.2586
1.2536
1.2631
1.3086
1.2910
1.2587
1.2346
1.2130
1.1939
1.1720
1.2045
1.1775
1.1301
1.1784
1.1730
1.1957
1.2547
1.3130
1.3295
1.3335
1.3614
1.3577
1.3383
1.3254
1.3581
1.3623
1.3260
1.3270
1.3039
1.2795
1.3324
1.3251
1.3549
1.3604
1.3324
1.3117
1.3088
1.3437
1.3798
1.3802
1.3801
1.3935
1.3558
1.3254
1.3747
1.3592
1.3287
1.3349
1.3353
1.3532
1.3334
1.3409
1.3392
1.3403
1.2857
1.3210
1.3327
1.3003
1.2587
1.2081
1.2039
1.1869
1.1566
1.1510
1.1433
1.1929
1.1854
1.1258
1.1511
1.1140
1.0580
1.0899
1.1028
1.1264
1.0370
1.0872
1.0734
0.9630
0.9500
0.9764
0.9305
1.0110
1.0019
1.0423
1.0520
1.1423
1.1363
1.1868
1.1677
1.1581
1.1460
1.1064
1.1051
1.1141
1.1680
1.2190
1.0668
1.2062
1.2344
1.2535
1.3215
1.3724
1.3023
1.2459
1.3267
1.3505
1.3337
1.4006
1.4724
1.4821
1.4898
1.4717
1.4298
1.4237
1.3989
1.3862
1.4296
1.4211
1.4548
1.4480
1.4451
1.4245
1.4448
1.4751
1.4659
1.4356
1.4207
1.3776
1.4011
1.3586
1.3633
1.3178
1.2905
1.2754
1.3097
1.2845
1.2533
1.3020
1.2817
1.2891
1.2539
1.2553
1.2923
1.2745
1.2698
1.2493
1.2518
1.2453
1.2546
1.2207
1.2116
1.1884
1.1887
1.1780
1.1484
1.1382
1.1300
1.1304
1.1087
1.1380
1.1454
1.1200
1.1452
1.1409
1.1263
1.1182
1.0939
1.0819
1.0720
1.0900
1.0883
1.0978
1.1076
1.1194
1.1113
1.1092
1.0954
1.0791
1.0736
1.0652
1.0669
1.0532
1.0407
1.0492
1.0470
1.0274
1.0357
1.0209
1.0384
1.0283
1.0394
1.0525
1.0530
1.0551
1.0612
1.0685
1.0533
1.0338
1.0310
1.0224
1.0105
1.0019
1.0003
0.9987
0.9944
0.9969
0.9998
0.9901
1.0015
1.0063
1.0147
1.0080
1.0181
0.9980
0.9866
0.9572
0.9718
0.9769
0.9466
0.9544
0.9707
1.0089
1.0026
0.9850
0.9906
1.0123
0.9847
0.9793
0.9431
0.9381
0.9500
0.9482
0.9630
0.9355
0.9666
0.9667
0.9715
0.9620
0.9625
0.9696
0.9774
0.9720
0.9855
0.9304
0.9322
0.9404
0.9314
0.9103
0.8990
0.8775
0.8716
0.8737
0.9090
0.9103
0.9153
0.9112
0.8884
0.8978
0.9103
0.9149
0.9243
0.8803
0.8835
0.8788
0.8717
0.8618
0.8448
0.8385
0.8421
0.8528
0.8663
0.8656
0.8634
0.8693
0.8710
0.8672
0.8622
0.9061
0.8759
0.8947
0.8987
0.9208
0.9153
0.9179
0.9333
0.9706
0.9953
0.9916
0.9521
0.9412
0.9456
0.9365
0.9471
0.9475
0.9545
0.9814
0.9877
0.9649
0.9355
0.9543
0.9213
0.9075
0.8970
0.8970
0.8747
0.8742
0.8596
0.8528
0.8477
0.8413
0.8393
0.8350
0.8218
0.8111
0.8292
0.8365
0.8506
0.8168
0.8118
0.8254
0.8120
0.7994
0.7932
0.7838
0.7806
0.7831
0.7761
0.7623
0.7260
0.7243
0.7081
0.7141
0.7134
0.7267
0.7354
0.7414
0.7573
0.7581
0.7558
0.7435