Lịch sử Zloty Ba Lan / Peso Argentina

Lịch sử của giá hàng ngày PLN /ARS kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Zloty Ba Lan = 413.0904 Peso Argentina

tối thiểu trên

1 Zloty Ba Lan = 0.9060 Peso Argentina

Lịch sử giá ARS / PLN

Date PLN/ARS
390.3496
389.6160
396.3964
394.3902
390.7610
389.8055
393.0780
391.9470
385.2520
383.5949
387.0463
384.8867
391.1748
383.4389
375.2689
374.8310
373.4407
380.7234
376.6192
387.1587
384.7762
382.6335
393.3861
400.7091
405.7530
405.8684
395.6918
406.5452
408.7245
405.7315
405.0327
400.7496
394.0859
398.2939
387.4562
379.6384
387.4301
400.7804
394.1252
400.5438
366.0123
393.6417
373.1166
390.9772
406.0299
394.0544
378.4094
370.4842
355.0341
360.4752
367.8513
351.8865
350.9994
350.5201
348.6380
334.4886
317.8065
319.7117
317.0908
317.7354
306.8681
300.9359
295.6920
318.5707
314.9320
303.0730
316.8999
273.2627
277.3146
276.3771
278.4164
275.0445
267.9898
267.6170
267.0475
259.8469
257.0565
259.9003
256.2373
249.8197
252.6508
250.8558
250.1723
252.3045
251.7632
247.8295
243.8190
245.1462
244.0865
247.7714
245.6290
246.1650
249.0890
247.4480
251.8490
251.1022
249.9930
247.1779
246.9395
247.5693
245.1430
238.3513
238.0296
234.7241
235.5857
236.1268
232.7190
227.1658
227.2118
222.9973
224.3317
228.8282
227.7939
226.9299
222.6220
220.0684
217.7121
215.2212
214.2804
220.3680
215.4256
215.4434
214.3422
216.5353
211.9612
211.5876
208.3416
207.7304
205.1737
204.6634
204.8318
204.7484
205.6456
175.9955
204.1521
202.7454
90.8261
90.7142
90.4655
89.0473
84.5838
84.1438
83.4936
83.7443
83.0012
81.1323
79.4219
80.4518
80.6445
81.0674
84.4410
84.7989
85.1890
85.7830
70.4029
68.7243
67.3608
67.5410
65.0313
63.4689
62.5253
61.2003
59.7007
58.0200
56.4473
56.2719
55.6542
54.8798
52.9596
52.9317
51.0333
45.9660
45.4104
44.2823
43.4990
42.9603
42.7700
42.9644
42.5400
42.0421
41.1844
40.7193
39.8947
39.3092
38.4918
37.6801
36.7795
35.5664
35.4320
34.1737
32.8906
31.9325
31.2890
29.8240
30.1972
29.4777
30.7688
30.7024
29.4875
29.2406
28.5250
29.1860
28.9831
28.6950
28.2217
27.3209
26.6303
27.8777
28.1537
27.7985
27.3620
28.2122
28.1887
27.5432
26.4067
26.2793
25.9134
26.4599
25.8018
25.2352
23.6512
25.6491
26.6425
26.3881
26.6357
25.7720
25.9124
26.2346
25.8108
25.4243
25.2435
24.8779
24.7315
24.8699
24.3380
23.9741
24.5225
25.2288
25.0634
25.0177
25.1289
24.9015
25.0116
25.0621
25.0466
25.4892
25.7048
25.2527
24.9629
25.0634
24.9440
25.2064
24.8003
24.7058
25.0411
25.2715
25.3099
25.0732
25.5538
25.9023
25.8384
25.6680
25.2519
24.9790
24.8658
24.7187
24.5895
24.3319
23.5150
23.1790
23.7744
23.6561
23.3209
23.9446
24.1964
23.9213
23.7288
23.4404
23.2228
22.9251
22.9265
22.7482
22.7948
22.6240
22.5531
22.0565
21.6688
21.2671
21.2081
20.9029
19.8982
20.1667
19.9603
20.4417
20.1824
19.3574
19.7649
20.0328
19.8950
20.1192
19.7738
19.7400
19.4412
19.3090
19.2960
18.4121
17.9799
17.9270
17.7587
17.7717
17.8016
17.6393
17.3279
16.5101
16.2189
15.9845
16.0333
15.8536
15.8381
15.5546
15.3713
15.6312
14.8699
15.8254
16.4389
16.0462
15.5512
15.6571
15.5816
15.5498
15.4776
15.6826
15.7658
15.8026
15.7664
15.5503
15.6299
15.4540
15.4678
15.2798
15.3313
15.3835
15.5486
15.4317
15.2297
14.8980
14.6573
14.3602
14.2550
14.2949
14.2796
14.6431
14.0793
13.9088
13.7307
11.8123
11.3667
11.2017
11.2039
11.0137
11.2767
11.3730
11.5858
11.9147
11.7832
11.7285
11.7413
11.7770
11.6853
11.5521
10.9345
11.0047
11.4801
11.1385
11.0818
10.5749
10.8019
10.5042
10.2223
10.1179
9.8975
9.9147
9.8825
10.0313
9.8873
9.9670
10.0548
10.0935
10.1384
9.9585
9.6983
10.3087
9.4973
9.2691
9.4419
9.6945
9.7350
9.9061
9.9834
10.6623
10.1995
10.7311
10.0701
10.3003
8.4681
7.3484
7.8800
7.4140
7.4713
7.4603
7.4388
7.6148
7.4862
7.2941
7.4603
7.1934
6.8342
6.6895
6.6977
6.9828
6.1466
5.8510
5.8783
6.0288
5.9306
5.8957
5.9491
5.8987
5.9261
5.9498
5.9572
5.9666
5.8973
5.7889
5.8428
5.6291
5.5072
5.4612
5.3454
5.0690
4.9194
4.8321
4.8904
4.8962
4.8451
4.8176
4.8324
4.8507
4.8409
4.8263
4.7643
4.7304
4.8531
4.7623
4.8260
4.8341
4.8453
4.7823
4.7048
4.9088
4.9041
4.7566
4.6190
4.5679
4.5092
4.3383
4.2643
4.2518
4.3101
4.2576
4.3323
4.0644
3.9961
3.9725
3.9381
3.8035
3.8590
3.8738
3.9805
3.9354
3.8157
3.7964
3.7988
3.8493
3.8026
3.9469
3.9279
3.9237
3.8433
3.8360
3.7800
3.6938
3.7322
3.8304
3.7948
3.7320
3.6981
3.7529
3.8372
3.8671
3.8104
3.8579
3.9682
4.0060
3.9697
3.9360
3.8555
3.8328
3.8903
3.9179
3.8450
3.8343
3.8410
3.7564
3.7995
3.6734
3.7822
3.7755
3.5627
3.5822
3.5572
3.5434
3.5822
3.6629
3.6763
3.7059
3.7114
3.7197
3.8452
3.9415
3.7964
3.9430
3.8948
3.8625
3.8895
3.8063
3.7027
3.6051
3.4102
3.3013
3.3040
3.4537
3.3120
3.3618
3.3786
2.4545
2.4427
2.4051
2.4300
2.4371
2.4100
2.4679
2.4625
2.5351
2.5270
2.4978
2.4945
2.5143
2.5170
2.4575
2.4641
2.5236
2.4617
2.4188
2.4336
2.4657
2.4056
2.4301
2.4001
2.4309
2.4664
2.4550
2.4341
2.3937
2.4073
2.4953
2.4487
2.4633
2.4220
2.3873
2.3360
2.3625
2.3348
2.3347
2.2433
2.3062
2.3497
2.3633
2.3593
2.3477
2.3393
2.2999
2.3060
2.3782
2.3813
2.4107
2.4525
2.5442
2.5286
2.5468
2.5194
2.5086
2.5025
2.5186
2.5506
2.5664
2.5716
2.5586
2.5738
2.5879
2.5903
2.5961
2.6261
2.6465
2.6417
2.6379
2.6517
2.6504
2.6611
2.6818
2.6710
2.6767
2.6568
2.6651
2.6954
2.6538
2.6431
2.6368
2.6356
2.6404
2.6323
2.6449
2.6472
2.6358
2.6442
2.6222
2.6024
2.5926
2.5739
2.5888
2.5696
2.5505
2.5521
2.5913
2.2242
2.1944
2.1501
2.1681
2.1191
2.0770
2.0469
1.9836
1.9600
1.9402
1.9017
1.9180
1.9404
1.9180
1.8884
1.8801
1.8529
1.8395
1.8181
1.7651
1.7583
1.7775
1.7546
1.7602
1.7353
1.7267
1.7018
1.6504
1.6111
1.6241
1.6231
1.6820
1.6463
1.6180
1.6226
1.6142
1.6329
1.6400
1.6346
1.6423
1.6355
1.6156
1.5707
1.5850
1.5919
1.5943
1.5898
1.5826
1.5995
1.6111
1.6151
1.5931
1.5840
1.6095
1.5736
1.5911
1.5866
1.5706
1.5268
1.5341
1.5230
1.4794
1.4577
1.4809
1.4792
1.5071
1.4929
1.4982
1.4739
1.4584
1.4910
1.4469
1.3901
1.4157
1.3979
1.3893
1.4074
1.3603
1.3154
1.3263
1.3094
1.3470
1.3136
1.3227
1.3041
1.2665
1.2907
1.3143
1.3250
1.3776
1.3982
1.3742
1.3664
1.3749
1.4060
1.4011
1.3940
1.3872
1.3879
1.3995
1.3845
1.3719
1.3554
1.3364
1.3141
1.2423
1.2262
1.2447
1.2643
1.2449
1.2461
1.2888
1.2581
1.2875
1.3254
1.3400
1.3650
1.3415
1.3544
1.3249
1.2789
1.2931
1.3129
1.3272
1.4114
1.4584
1.4399
1.4266
1.4614
1.4955
1.4867
1.4302
1.4476
1.5110
1.4538
1.4608
1.4919
1.5081
1.4668
1.4500
1.4707
1.4893
1.5405
1.5064
1.4634
1.4701
1.4309
1.4177
1.4103
1.3938
1.4218
1.4092
1.3991
1.3705
1.4046
1.3918
1.3937
1.3661
1.3142
1.3397
1.3127
1.3069
1.3126
1.3146
1.2920
1.3719
1.3743
1.4051
1.3878
1.4115
1.4044
1.3924
1.3752
1.3510
1.3073
1.2820
1.2925
1.2586
1.2536
1.2631
1.3086
1.2910
1.2587
1.2346
1.2130
1.1939
1.1720
1.2045
1.1775
1.1301
1.1784
1.1730
1.1957
1.2547
1.3130
1.3295
1.3335
1.3614
1.3577
1.3383
1.3254
1.3581
1.3623
1.3260
1.3270
1.3039
1.2795
1.3324
1.3251
1.3549
1.3604
1.3324
1.3117
1.3088
1.3437
1.3798
1.3802
1.3801
1.3935
1.3558
1.3254
1.3747
1.3592
1.3287
1.3349
1.3353
1.3532
1.3334
1.3409
1.3392
1.3403
1.2857
1.3210
1.3327
1.3003
1.2587
1.2081
1.2039
1.1869
1.1566
1.1510
1.1433
1.1929
1.1854
1.1258
1.1511
1.1140
1.0580
1.0899
1.1028
1.1264
1.0370
1.0872
1.0734
0.9630
0.9500
0.9764
0.9305
1.0110
1.0019
1.0423
1.0520
1.1423
1.1363
1.1868
1.1677
1.1581
1.1460
1.1064
1.1051
1.1141
1.1680
1.2190
1.0668
1.2062
1.2344
1.2535
1.3215
1.3724
1.3023
1.2459
1.3267
1.3505
1.3337
1.4006
1.4724
1.4821
1.4898
1.4717
1.4298
1.4237
1.3989
1.3862
1.4296
1.4211
1.4548
1.4480
1.4451
1.4245
1.4448
1.4751
1.4659
1.4356
1.4207
1.3776
1.4011
1.3586
1.3633
1.3178
1.2905
1.2754
1.3097
1.2845
1.2533
1.3020
1.2817
1.2891
1.2539
1.2553
1.2923
1.2745
1.2698
1.2493
1.2518
1.2453
1.2546
1.2207
1.2116
1.1884
1.1887
1.1780
1.1484
1.1382
1.1300
1.1304
1.1087
1.1380
1.1454
1.1200
1.1452
1.1409
1.1263
1.1182
1.0939
1.0819
1.0720
1.0900
1.0883
1.0978
1.1076
1.1194
1.1113
1.1092
1.0954
1.0791
1.0736
1.0652
1.0669
1.0532
1.0407
1.0492
1.0470
1.0274
1.0357
1.0209
1.0384
1.0283
1.0394
1.0525
1.0530
1.0551
1.0612
1.0685
1.0533
1.0338
1.0310
1.0224
1.0105
1.0019
1.0003
0.9987
0.9944
0.9969
0.9998
0.9901
1.0015
1.0063
1.0147
1.0080
1.0181
0.9980
0.9866
0.9572
0.9718
0.9769
0.9466
0.9544
0.9707