Historyczny szyling somalijski / złoty polski

Historia stawek dziennych SOS /PLN ponieważ piątek, 11 marzec 2005.

Osiągnięto maksymalną

1 szyling somalijski = 0.008803 złoty polski

minimum na

1 szyling somalijski = 0.000949 złoty polski

Cena Historia PLN / SOS

Date SOS/PLN
0.006489
0.006606
0.006882
0.006771
0.006762
0.006707
0.006776
0.006951
0.006932
0.006941
0.007111
0.007237
0.007067
0.007136
0.007279
0.007173
0.007196
0.007165
0.007088
0.007048
0.007144
0.007223
0.007133
0.007157
0.007011
0.007040
0.006993
0.006883
0.006897
0.006733
0.006732
0.006723
0.006778
0.006751
0.006712
0.006735
0.006893
0.006876
0.006944
0.006879
0.006837
0.006894
0.007048
0.007002
0.007083
0.007038
0.006860
0.006863
0.006845
0.006956
0.007001
0.007047
0.007088
0.007092
0.006881
0.007001
0.006955
0.006939
0.006853
0.006967
0.006953
0.007029
0.007003
0.007063
0.007060
0.007021
0.006996
0.006930
0.008040
0.006879
0.006927
0.007047
0.006988
0.006945
0.006957
0.007238
0.007281
0.007340
0.007317
0.007384
0.007551
0.007719
0.007626
0.007634
0.007576
0.007272
0.007246
0.007215
0.007165
0.007067
0.007036
0.007068
0.006938
0.007089
0.007141
0.007146
0.007161
0.007269
0.007343
0.007426
0.007318
0.007287
0.007290
0.007388
0.007341
0.007452
0.007675
0.007723
0.007817
0.007807
0.007847
0.007779
0.007640
0.007620
0.007622
0.007693
0.007696
0.007674
0.007762
0.007832
0.007898
0.007965
0.008068
0.008026
0.008205
0.008389
0.008545
0.008572
0.008803
0.008639
0.008707
0.008259
0.008156
0.008361
0.008312
0.008429
0.008100
0.008044
0.008083
0.008116
0.008153
0.008251
0.007812
0.007653
0.007637
0.007697
0.007399
0.007363
0.007435
0.007702
0.007647
0.007716
0.007484
0.007333
0.007436
0.007894
0.007170
0.006947
0.006927
0.006826
0.007021
0.006938
0.006858
0.006893
0.006955
0.006992
0.007065
0.007074
0.007001
0.007129
0.007211
0.007031
0.006830
0.006847
0.006836
0.006744
0.006861
0.006805
0.006767
0.006759
0.006629
0.006587
0.006683
0.006719
0.006692
0.006724
0.006638
0.006697
0.006715
0.006606
0.006559
0.006521
0.006541
0.006415
0.006307
0.006329
0.006315
0.006408
0.006465
0.006478
0.006494
0.006535
0.006543
0.006723
0.006816
0.006627
0.006624
0.006683
0.006474
0.006366
0.006388
0.006384
0.006436
0.006448
0.006489
0.006403
0.006410
0.006329
0.006327
0.006289
0.006365
0.006465
0.006504
0.006467
0.006532
0.006819
0.006681
0.006698
0.006522
0.006562
0.006781
0.006587
0.006456
0.006487
0.006374
0.006438
0.006374
0.006464
0.006466
0.006429
0.006707
0.006827
0.006801
0.006824
0.006781
0.006720
0.006744
0.006821
0.007136
0.007218
0.007269
0.007203
0.007230
0.007173
0.007216
0.007195
0.007108
0.007402
0.006850
0.006534
0.006671
0.006844
0.006755
0.006712
0.006717
0.006687
0.006606
0.006549
0.006526
0.006558
0.006655
0.006588
0.006699
0.006665
0.006737
0.006693
0.006689
0.006622
0.006650
0.006609
0.006732
0.006801
0.006918
0.006887
0.006781
0.006783
0.006880
0.006782
0.006815
0.006671
0.006638
0.006644
0.006545
0.006517
0.006536
0.006448
0.006443
0.006538
0.006510
0.006581
0.006625
0.006630
0.006621
0.006588
0.006628
0.006568
0.006526
0.006573
0.006617
0.006529
0.006533
0.006590
0.006551
0.006591
0.006615
0.006618
0.006461
0.006475
0.006511
0.006438
0.006447
0.006458
0.006493
0.006516
0.006509
0.006500
0.006537
0.006518
0.006633
0.006510
0.006570
0.006467
0.006390
0.006492
0.006400
0.006315
0.006367
0.006432
0.006389
0.006321
0.006486
0.006523
0.006366
0.006296
0.006398
0.006355
0.006339
0.006532
0.006415
0.006427
0.006265
0.006327
0.006394
0.006318
0.006217
0.006161
0.006080
0.005957
0.005803
0.005898
0.005884
0.005824
0.005899
0.005824
0.005857
0.005840
0.005768
0.005839
0.005797
0.005749
0.005864
0.005885
0.006013
0.006030
0.006123
0.006010
0.006152
0.006129
0.006096
0.006214
0.006278
0.006313
0.006308
0.006219
0.006205
0.006332
0.006348
0.006217
0.006196
0.006120
0.006152
0.006167
0.006296
0.006279
0.006230
0.006276
0.006331
0.006334
0.006430
0.006458
0.006498
0.006506
0.006469
0.006432
0.006470
0.006459
0.006626
0.006708
0.006705
0.006769
0.006896
0.006919
0.006817
0.006694
0.006858
0.007044
0.007032
0.007060
0.007049
0.007050
0.006854
0.006942
0.007038
0.007149
0.007173
0.007529
0.007540
0.007604
0.007501
0.007208
0.007585
0.007652
0.007048
0.006740
0.006748
0.006765
0.006717
0.006511
0.006504
0.006482
0.006581
0.006640
0.006676
0.006584
0.006539
0.006580
0.006688
0.006783
0.006825
0.006865
0.006948
0.006769
0.006896
0.006666
0.006547
0.006553
0.006647
0.006512
0.006480
0.006382
0.006361
0.006361
0.006217
0.006153
0.006088
0.006258
0.006170
0.006333
0.006447
0.006512
0.006396
0.006376
0.006426
0.006605
0.006723
0.006471
0.006450
0.006274
0.006225
0.006455
0.007196
0.006404
0.006462
0.006337
0.006372
0.006376
0.006197
0.006034
0.005843
0.005799
0.005927
0.005815
0.005874
0.005698
0.005788
0.005679
0.005530
0.005638
0.005691
0.005633
0.005511
0.005608
0.005500
0.005482
0.005396
0.005274
0.005234
0.005303
0.005367
0.005326
0.005147
0.005226
0.005185
0.005221
0.005300
0.005430
0.005316
0.005387
0.005346
0.005556
0.005427
0.005290
0.005274
0.005228
0.005227
0.005234
0.005298
0.005255
0.005002
0.005001
0.004893
0.004802
0.004632
0.004603
0.004456
0.004387
0.004333
0.004312
0.004328
0.004269
0.004219
0.004231
0.004311
0.004227
0.003998
0.003918
0.003891
0.003805
0.003786
0.003712
0.003709
0.003663
0.003435
0.003389
0.003349
0.003350
0.003305
0.003267
0.003256
0.003200
0.003203
0.003158
0.003159
0.003105
0.003105
0.003115
0.003094
0.003059
0.003090
0.003055
0.003031
0.003008
0.002951
0.002934
0.002879
0.002807
0.002824
0.002888
0.002833
0.002762
0.002778
0.002724
0.002651
0.002670
0.002598
0.002564
0.002582
0.002565
0.002543
0.002560
0.002525
0.002463
0.002471
0.002492
0.002477
0.002475
0.002446
0.002455
0.002500
0.002479
0.002405
0.002416
0.002351
0.002342
0.002314
0.002313
0.002372
0.002405
0.002376
0.002328
0.002225
0.002228
0.002255
0.002224
0.002196
0.002145
0.002099
0.002085
0.002043
0.002023
0.002037
0.002068
0.002035
0.002004
0.001973
0.002038
0.002013
0.001984
0.001941
0.001918
0.001955
0.001960
0.001928
0.001963
0.001925
0.001911
0.001927
0.001972
0.001956
0.001966
0.002010
0.002028
0.001993
0.001992
0.001935
0.001939
0.001936
0.001960
0.001980
0.001927
0.001978
0.002053
0.002002
0.002035
0.002037
0.002013
0.002071
0.002132
0.002119
0.002140
0.002060
0.002098
0.002085
0.002115
0.002200
0.002143
0.002121
0.002060
0.001997
0.001941
0.001988
0.001974
0.001959
0.001912
0.001915
0.001921
0.001924
0.001921
0.001917
0.001933
0.001947
0.001965
0.001995
0.002023
0.002134
0.002153
0.002113
0.002086
0.002116
0.002107
0.002048
0.002088
0.002038
0.001980
0.001964
0.001910
0.001952
0.001918
0.001955
0.002029
0.002006
0.001969
0.001943
0.001831
0.001753
0.001781
0.001777
0.001745
0.001690
0.001701
0.001761
0.001743
0.001673
0.001748
0.001740
0.001707
0.001682
0.001746
0.001760
0.001737
0.001710
0.001655
0.001692
0.001733
0.001722
0.001770
0.001782
0.001782
0.001801
0.001770
0.001781
0.001802
0.001833
0.001786
0.001797
0.001782
0.001813
0.001885
0.001847
0.001886
0.001897
0.001892
0.001886
0.001925
0.001805
0.001797
0.001760
0.001781
0.001751
0.001740
0.001772
0.001795
0.001832
0.001887
0.001905
0.001904
0.001953
0.001956
0.001940
0.001878
0.001901
0.001944
0.001992
0.002033
0.002065
0.002126
0.002082
0.002127
0.002231
0.002132
0.002148
0.002093
0.002034
0.001940
0.001909
0.001970
0.001930
0.001936
0.001965
0.001989
0.001876
0.001893
0.001929
0.001932
0.001968
0.002001
0.001923
0.001910
0.001867
0.001878
0.001918
0.001956
0.001973
0.002016
0.001969
0.001971
0.001967
0.001954
0.002011
0.002056
0.001985
0.002008
0.002058
0.002057
0.002015
0.002027
0.002004
0.001997
0.002004
0.002001
0.002077
0.002017
0.002002
0.002066
0.002136
0.002225
0.002228
0.002259
0.002301
0.002310
0.002311
0.002218
0.002228
0.002365
0.002282
0.002356
0.002471
0.002392
0.002362
0.002328
0.002526
0.002384
0.002403
0.002672
0.002682
0.002565
0.002669
0.002450
0.002478
0.002347
0.002295
0.002127
0.002232
0.002118
0.002144
0.002165
0.002197
0.002215
0.002119
0.002167
0.001982
0.001999
0.002223
0.001923
0.001894
0.001786
0.001663
0.001601
0.001757
0.001749
0.001676
0.001578
0.001686
0.001618
0.001535
0.001452
0.001510
0.001525
0.001573
0.001608
0.001621
0.001642
0.001595
0.001626
0.001603
0.001615
0.001635
0.001641
0.001576
0.001598
0.001597
0.001638
0.001597
0.001705
0.001615
0.001660
0.001660
0.001713
0.001763
0.001861
0.001791
0.001838
0.001886
0.001795
0.001820
0.001816
0.001859
0.001869
0.001819
0.001762
0.001787
0.001810
0.001804
0.001843
0.001844
0.001909
0.001996
0.002017
0.002014
0.002042
0.002089
0.002088
0.002096
0.002102
0.002130
0.002075
0.002054
0.002089
0.001967
0.002053
0.002063
0.002071
0.002109
0.002124
0.002149
0.002109
0.002130
0.002100
0.002081
0.002058
0.002082
0.002088
0.002110
0.002150
0.002160
0.002186
0.002178
0.002211
0.002238
0.002220
0.002223
0.002250
0.002243
0.002266
0.002194
0.002170
0.002194
0.002109
0.002105
0.002101
0.002156
0.002136
0.002124
0.002214
0.002228
0.002248
0.002283
0.002302
0.002314
0.002322
0.002278
0.002265
0.002260
0.002290
0.002306
0.002294
0.002254
0.002220
0.002249
0.002247
0.002329
0.002386
0.002372
0.002301
0.002375
0.002413
0.002341
0.002233
0.002225
0.002240
0.002210
0.002158
0.002139
0.002157
0.002248
0.002246
0.002197
0.002116
0.002056
0.002103
0.001995
0.001990
0.001967
0.001981
0.001947
0.001910
0.001868
0.001872
0.001846
0.001897
0.001873
0.001856
0.001850
0.001834
0.001844
0.001851
0.001853
0.001775
0.001678
0.001624
0.001585
0.001562
0.001560
0.001549
0.001472
0.001422
0.001368
0.001406
0.001375
0.001329
0.001304
0.001287
0.001319
0.001278
0.001259
0.001226
0.001191
0.001185
0.001162
0.001151
0.001123
0.001125
0.001101
0.001049
0.001088
0.001046
0.001041
0.001021
0.001026
0.001021
0.001007
0.000973