ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.9507 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.6283 ดอลลาร์จาเมกา

ประวัติราคา JMD / PTE

Date PTE/JMD
0.9026
0.9032
0.9028
0.8955
0.9010
0.9165
0.9070
0.9143
0.9147
0.9193
0.9270
0.9189
0.9250
0.9309
0.9257
0.9055
0.9053
0.9106
0.9020
0.9078
0.9149
0.9141
0.9247
0.9281
0.9250
0.9308
0.9159
0.9239
0.9291
0.9359
0.9379
0.9366
0.9309
0.9302
0.9244
0.9273
0.9284
0.9221
0.9320
0.9358
0.9278
0.9354
0.9398
0.9437
0.9420
0.9392
0.9357
0.9273
0.9318
0.9281
0.9238
0.9284
0.9317
0.9322
0.9345
0.9437
0.9215
0.9194
0.9097
0.9115
0.9037
0.8929
0.8780
0.8962
0.9017
0.9079
0.8951
0.8591
0.8488
0.8466
0.8532
0.8501
0.8206
0.8227
0.8264
0.8126
0.8046
0.8195
0.8182
0.8029
0.8090
0.8074
0.8111
0.8199
0.8279
0.8193
0.8279
0.8349
0.8443
0.8576
0.8532
0.8572
0.8617
0.8651
0.8735
0.8701
0.8732
0.8646
0.8668
0.8718
0.8682
0.8576
0.8563
0.8446
0.8495
0.8517
0.8466
0.8333
0.8346
0.8345
0.8338
0.8425
0.8448
0.8473
0.8425
0.8422
0.8351
0.8283
0.8207
0.8353
0.8239
0.8313
0.8383
0.8457
0.8436
0.8468
0.8420
0.8407
0.8370
0.8400
0.8416
0.8480
0.8429
0.8529
0.8534
0.8463
0.8361
0.8391
0.8487
0.8487
0.8318
0.8262
0.8174
0.8231
0.8190
0.8163
0.8095
0.8153
0.8247
0.8263
0.8313
0.8360
0.8398
0.8408
0.8479
0.8486
0.8522
0.8665
0.8491
0.8371
0.8389
0.8415
0.8303
0.8258
0.8239
0.8324
0.8391
0.8427
0.8363
0.8412
0.8301
0.8200
0.8174
0.8143
0.8222
0.8253
0.8237
0.8313
0.8323
0.8260
0.8160
0.8043
0.8085
0.8116
0.8084
0.8048
0.7957
0.7870
0.7912
0.7666
0.7566
0.7496
0.7499
0.7430
0.7454
0.7281
0.7604
0.7670
0.7496
0.7521
0.7480
0.7695
0.7756
0.7839
0.7773
0.7672
0.7576
0.7834
0.7966
0.7982
0.7965
0.8199
0.8284
0.8248
0.8072
0.8148
0.8093
0.8262
0.8393
0.8355
0.8339
0.8673
0.8799
0.8861
0.8931
0.8758
0.8789
0.8825
0.8734
0.8680
0.8680
0.8659
0.8713
0.8731
0.8769
0.8738
0.8822
0.8973
0.8943
0.8856
0.8747
0.8530
0.8548
0.8597
0.8691
0.8826
0.8928
0.8920
0.9052
0.9084
0.9044
0.9146
0.9119
0.9058
0.9031
0.8864
0.8930
0.8920
0.9061
0.9020
0.9097
0.9095
0.9117
0.9177
0.9219
0.9162
0.9039
0.8801
0.8714
0.8542
0.8718
0.8850
0.9061
0.9162
0.9082
0.8924
0.8831
0.8820
0.8700
0.8667
0.8702
0.8693
0.8738
0.8667
0.8744
0.8732
0.8705
0.8656
0.8647
0.8426
0.8601
0.8551
0.8516
0.8320
0.8250
0.8333
0.8491
0.8648
0.8861
0.8861
0.8828
0.8681
0.8646
0.8550
0.8278
0.8035
0.7901
0.7843
0.7891
0.7935
0.7951
0.7929
0.7877
0.7973
0.7741
0.7769
0.7597
0.7555
0.7361
0.7272
0.7433
0.7227
0.7519
0.7656
0.7576
0.7526
0.7622
0.7629
0.7697
0.7595
0.7409
0.7344
0.7402
0.7368
0.7304
0.7807
0.7757
0.7766
0.7720
0.7764
0.7707
0.7729
0.7594
0.7576
0.7487
0.7336
0.7325
0.7429
0.7480
0.7560
0.7407
0.7498
0.7425
0.7552
0.7582
0.7576
0.7529
0.7568
0.7361
0.7406
0.7381
0.7277
0.7369
0.7603
0.7491
0.7571
0.7619
0.7526
0.7448
0.7251
0.7271
0.7132
0.7004
0.7062
0.7053
0.7088
0.7212
0.7421
0.7556
0.7579
0.7604
0.7549
0.7481
0.7428
0.7330
0.7305
0.7299
0.7263
0.7225
0.7192
0.7131
0.7190
0.7092
0.7250
0.7302
0.7457
0.7686
0.7647
0.7748
0.7970
0.7922
0.7910
0.7968
0.7990
0.7807
0.7694
0.7766
0.7784
0.7708
0.7638
0.7616
0.7512
0.7669
0.7585
0.7577
0.7429
0.7336
0.7392
0.7472
0.7432
0.7513
0.7589
0.7689
0.7638
0.7719
0.7846
0.7828
0.7883
0.7768
0.7792
0.7704
0.7711
0.7686
0.7609
0.7597
0.7414
0.7448
0.7376
0.7362
0.7374
0.7443
0.7501
0.7445
0.7363
0.7496
0.7535
0.7544
0.7629
0.7733
0.7810
0.7666
0.7596
0.7604
0.7497
0.7526
0.7522
0.7467
0.7421
0.7314
0.7350
0.7360
0.7233
0.7250
0.7256
0.7307
0.7244
0.7249
0.7094
0.7037
0.7019
0.6971
0.6817
0.6779
0.6804
0.6917
0.6896
0.6797
0.6733
0.6744
0.6814
0.6735
0.6891
0.6853
0.6878
0.6796
0.6742
0.6715
0.6702
0.6635
0.6812
0.6887
0.6840
0.6846
0.6916
0.7119
0.7088
0.6969
0.7021
0.7115
0.7130
0.7153
0.7098
0.7128
0.7034
0.7098
0.7160
0.7059
0.6998
0.7054
0.6936
0.6988
0.6981
0.7024
0.6900
0.7077
0.7047
0.7002
0.6931
0.6963
0.6975
0.6988
0.6999
0.6855
0.6866
0.6908
0.6910
0.6768
0.6838
0.6744
0.6656
0.6642
0.6739
0.6809
0.6747
0.6559
0.6523
0.6561
0.6526
0.6511
0.6562
0.6493
0.6562
0.6479
0.6299
0.6360
0.6409