Historyczny rial katarski / cedi ghański

Historia stawek dziennych QAR /GHS ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 rial katarski = 4.5126 cedi ghański

minimum na

1 rial katarski = 0.2683 cedi ghański

Cena Historia GHS / QAR

Date QAR/GHS
3.1727
3.1560
3.1170
3.0974
3.0792
3.0448
3.2437
3.2258
2.9277
3.1365
3.0977
3.0737
3.0347
3.0354
3.0227
3.0205
3.0071
2.9944
2.9854
2.9602
2.9487
3.0151
3.0168
3.0220
3.0092
2.9913
2.9557
2.9445
2.8954
3.0494
3.1529
3.1577
3.1382
3.1121
3.0557
3.0200
3.0016
2.9940
2.9805
2.9527
3.2683
3.4591
3.4051
3.3603
3.3472
2.8835
2.8806
3.0285
2.9575
2.8948
2.8855
2.8697
2.8640
2.8559
2.8544
2.8426
2.8259
2.8235
2.8145
2.8044
3.6392
3.3748
3.5627
4.2049
4.1992
4.2461
4.2518
4.2522
4.2504
4.2587
4.2567
4.2616
4.2570
4.2590
4.2389
4.2527
4.2024
4.1756
4.1173
4.0722
4.0491
4.0308
4.0320
4.0321
4.0666
4.1807
4.3193
4.3704
4.4856
4.4923
4.4558
4.4023
4.3701
4.3559
4.3317
4.3159
4.3123
4.2991
4.2908
4.2900
4.2952
4.2802
4.2687
4.2468
4.2473
4.2272
4.2151
4.2024
4.1735
4.1247
4.0864
4.0781
4.0130
3.9487
3.8571
3.7911
3.7333
3.6974
3.6923
3.6723
3.6382
3.6114
3.5672
3.5252
3.4880
3.4469
3.4221
3.4194
3.3928
3.3911
3.3079
3.2902
3.2851
3.2816
3.2897
3.2991
3.3058
3.2982
3.2917
3.2832
3.2814
3.2783
3.2611
3.2368
3.2322
3.2209
3.1857
3.1641
3.1597
3.1451
3.1269
3.1250
3.0906
3.0836
3.0667
3.1310
3.1812
3.1211
3.1244
3.1281
3.1440
3.1117
3.0934
3.0946
3.0855
2.9729
3.1206
3.2414
3.2392
3.1898
3.2948
3.3957
3.4602
3.5371
3.4943
3.3540
3.3718
3.3463
3.3949
3.2841
2.8614
2.7340
2.2923
2.4718
3.5663
3.8160
4.0172
4.0032
3.9946
3.8903
3.8302
3.8060
3.1393
2.9041
2.8847
2.8109
2.7724
2.7684
2.7534
2.7404
2.7004
2.5116
2.3870
2.3268
2.2542
2.2222
2.2061
2.2002
2.1846
2.1768
2.1809
2.1602
2.1325
2.1355
2.1014
2.0678
2.0646
2.0667
1.9996
1.9627
1.9410
1.8547
1.8074
1.7768
1.7397
1.7294
1.7138
1.7214
1.6987
1.6896
1.6900
1.6817
1.6836
1.6903
1.6861
1.6833
1.6852
1.6794
1.6693
1.6764
1.6656
1.6555
1.6613
1.6588
1.6534
1.6593
1.6639
1.6357
1.6591
1.6257
1.6342
1.6206
1.6287
1.6229
1.6284
1.5953
1.5988
1.5996
1.5951
1.5940
1.5899
1.5887
1.5835
1.5836
1.5880
1.5871
1.5911
1.5848
1.5857
1.5879
1.5762
1.5747
1.5739
1.5752
1.5847
1.5916
1.5958
1.6011
1.6008
1.5946
1.6092
1.6116
1.6122
1.6120
1.6117
1.6403
1.6099
1.6014
1.6026
1.6018
1.5994
1.6007
1.5973
1.5908
1.5933
1.5913
1.5948
1.5892
1.5861
1.5846
1.5874
1.5850
1.5832
1.5847
1.5879
1.5783
1.5848
1.5899
1.5902
1.5902
1.5895
1.5876
1.5778
1.5754
1.5937
1.5835
1.5929
1.5875
1.5713
1.5853
1.5929
1.5859
1.5428
1.5305
1.5073
1.4825
1.4644
1.4618
1.4837
1.4941
1.5288
1.5502
1.5608
1.5660
1.5705
1.5650
1.5726
1.5593
1.5535
1.5298
1.5243
1.5169
1.5134
1.5088
1.5037
1.5023
1.4912
1.4927
1.5123
1.5088
1.5028
1.5032
1.4960
1.4890
1.4891
1.4829
1.4771
1.4777
1.4730
1.4849
1.4885
1.4871
1.4792
1.4768
1.4755
1.4475
1.4262
1.4128
1.4157
1.4224
1.4046
1.4135
1.4238
1.4882
1.4090
1.5037
1.5254
1.5205
1.4949
1.4545
1.4351
1.3906
1.3768
1.3495
1.3456
1.3471
1.3337
1.3460
1.3475
1.3650
1.3405
1.3485
1.3208
1.3158
1.3198
1.3216
1.3288
1.3500
1.3183
1.3341
1.3414
1.3126
1.3041
1.3156
1.3160
1.3235
1.3355
1.3176
1.3067
1.3182
1.3138
1.3180
1.3128
1.3054
1.2947
1.2956
1.2954
1.2795
1.2599
1.2469
1.2362
1.2326
1.2224
1.2185
1.2173
1.2126
1.2114
1.2131
1.2172
1.2232
1.2253
1.2314
1.2326
1.2335
1.2386
1.2503
1.2410
1.2505
1.2464
1.2451
1.2272
1.2278
1.2088
1.2396
1.1923
1.1614
1.1450
1.1588
1.1581
1.1740
1.2083
1.2092
1.1906
1.1988
1.1942
1.2013
1.1998
1.2145
1.2298
1.2006
1.1885
1.1964
1.1861
1.1913
1.1982
1.1462
1.2003
1.1936
1.1896
1.1884
1.2061
1.1420
1.1421
1.1284
1.1281
1.1617
1.1312
1.1942
1.1943
1.2275
1.2615
1.2919
1.2412
1.2464
1.2107
1.2108
1.1870
1.1592
1.1725
1.1673
1.1770
1.1770
1.1769
1.1434
1.1749
1.1262
1.1180
1.0827
1.0948
1.0931
1.0919
1.0893
1.0722
1.0918
1.0884
1.0862
1.1137
1.1141
1.0850
1.0982
1.0823
1.1093
1.1097
1.1121
1.0863
1.0962
1.1040
1.0846
1.0692
1.0768
1.0699
1.0733
1.0597
1.0628
1.0490
1.0474
1.0551
1.0604
1.0531
1.0617
1.0629
1.0546
1.0572
1.0572
1.0776
1.0887
1.0833
1.0878
1.0876
1.0915
1.0563
1.0507
1.0526
1.0477
1.0522
1.0587
1.0420
1.0435
1.0457
1.0450
1.0419
1.0617
1.0453
1.0721
1.0404
1.0189
1.0432
1.0782
1.1085
1.0540
1.0823
1.1709
1.1236
1.0731
1.0467
0.9863
0.8977
0.9506
1.0846
1.2013
1.2064
1.1917
1.1476
1.1215
1.1116
1.0886
1.0661
1.0592
1.0579
1.0533
1.0474
1.0489
1.0439
1.0225
0.9938
0.9721
0.9625
0.9559
0.9395
0.9347
0.9139
0.9048
0.8929
0.8925
0.8812
0.8809
0.8801
0.8816
0.8798
0.8791
0.8762
0.8836
0.8849
0.8918
0.8897
0.8864
0.8821
0.8863
0.9038
0.9856
0.9870
1.0228
1.0388
1.0350
1.0352
1.0053
0.9413
0.9434
0.9417
0.9334
0.9163
0.8991
0.8748
0.8520
0.8475
0.8200
0.8103
0.8032
0.7947
0.7802
0.7756
0.7634
0.7618
0.7445
0.7369
0.7178
0.7035
0.7026
0.7017
0.6958
0.6889
0.6851
0.6687
0.6705
0.6568
0.6514
0.6484
0.6515
0.6454
0.6349
0.6374
0.6252
0.6211
0.6194
0.6135
0.6129
0.6051
0.6014
0.5999
0.5993
0.5975
0.5978
0.5982
0.5956
0.5903
0.5897
0.5860
0.5726
0.5698
0.5701
0.5667
0.5594
0.5561
0.5563
0.5512
0.5505
0.5494
0.5475
0.5485
0.5468
0.5458
0.5435
0.5416
0.5394
0.5334
0.5338
0.5317
0.5355
0.5313
0.5275
0.5261
0.5300
0.5215
0.5220
0.5246
0.5222
0.5243
0.5211
0.5195
0.5235
0.5218
0.5192
0.5189
0.5208
0.5205
0.5169
0.5158
0.5190
0.5151
0.5172
0.5200
0.5202
0.5243
0.5270
0.5261
0.5233
0.5303
0.5307
0.5326
0.5368
0.5364
0.5363
0.5374
0.5333
0.5362
0.5325
0.5288
0.5294
0.5281
0.5177
0.5197
0.5206
0.5192
0.5106
0.5096
0.4983
0.4940
0.4873
0.4896
0.4882
0.4833
0.4701
0.4654
0.4753
0.4624
0.4681
0.4632
0.4615
0.4641
0.4711
0.4561
0.4500
0.4499
0.4496
0.4519
0.4453
0.4501
0.4460
0.4458
0.4410
0.4387
0.4377
0.4480
0.4450
0.4385
0.4373
0.4294
0.4225
0.4202
0.4176
0.4182
0.4196
0.4167
0.4151
0.4147
0.4167
0.4171
0.4180
0.4163
0.4167
0.4171
0.4128
0.4146
0.4150
0.4152
0.4130
0.4122
0.4119
0.4164
0.4150
0.4145
0.4212
0.4214
0.4174
0.4172
0.4140
0.3786
0.4148
0.4239
0.4304
0.4158
0.4087
0.4059
0.4084
0.4067
0.4037
0.4020
0.3983
0.3992
0.3964
0.3964
0.3935
0.3940
0.3933
0.3956
0.3926
0.3921
0.3929
0.3934
0.3945
0.3947
0.3942
0.3943
0.3956
0.3939
0.3966
0.3951
0.3959
0.3984
0.3945
0.3939
0.3933
0.3939
0.3911
0.3931
0.3915
0.3904
0.3893
0.3885
0.3897
0.3900
0.3888
0.3903
0.3885
0.3895
0.3883
0.3907
0.3922
0.3918
0.3953
0.3942
0.3908
0.3915
0.3906
0.3928
0.3929
0.3923
0.3933
0.3908
0.3926
0.3935
0.3939
0.3940
0.3937
0.3943
0.3949
0.3984
0.3981
0.3984
0.3970
0.4002
0.4025
0.4017
0.4020
0.4032
0.4048
0.4107
0.4121
0.4121
0.4115
0.4114
0.4111
0.4104
0.4095
0.4089
0.4065
0.4045
0.4059
0.3992
0.3998
0.4004
0.3978
0.3938
0.3913
0.3916
0.3886
0.3891
0.3842
0.3841
0.3804
0.3801
0.3768
0.3715
0.3627
0.3589
0.3599
0.3546
0.3537
0.3487
0.3467
0.3347
0.3328
0.3325
0.3275
0.3270
0.3235
0.3227
0.3214
0.3205
0.3204
0.3189
0.3183
0.3135
0.3179
0.3192
0.3179
0.3184
0.3188
0.3194
0.3181
0.3015
0.2974
0.2960
0.2946
0.3024
0.2998
0.2952
0.2835
0.2839
0.2797
0.2758
0.2728
0.2728
0.2728
0.2728
0.2727