Lịch sử của giá hàng ngày QAR /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rial Qatar = 4.0172 Cedi Ghana
tối thiểu trên
1 Rial Qatar = 0.2683 Cedi Ghana
Date | QAR/GHS |
---|---|
3.6923 | |
3.6723 | |
3.6382 | |
3.6114 | |
3.5672 | |
3.5252 | |
3.4880 | |
3.4469 | |
3.4221 | |
3.4194 | |
3.3928 | |
3.3911 | |
3.3079 | |
3.2902 | |
3.2851 | |
3.2816 | |
3.2897 | |
3.2991 | |
3.3058 | |
3.2982 | |
3.2917 | |
3.2832 | |
3.2814 | |
3.2783 | |
3.2611 | |
3.2368 | |
3.2322 | |
3.2209 | |
3.1857 | |
3.1641 | |
3.1597 | |
3.1451 | |
3.1269 | |
3.1250 | |
3.0906 | |
3.0836 | |
3.0667 | |
3.1310 | |
3.1812 | |
3.1211 | |
3.1244 | |
3.1281 | |
3.1440 | |
3.1117 | |
3.0934 | |
3.0946 | |
3.0855 | |
2.9729 | |
3.1206 | |
3.2414 | |
3.2392 | |
3.1898 | |
3.2948 | |
3.3957 | |
3.4602 | |
3.5371 | |
3.4943 | |
3.3540 | |
3.3718 | |
3.3463 | |
3.3949 | |
3.2841 | |
2.8614 | |
2.7340 | |
2.2923 | |
2.4718 | |
3.5663 | |
3.8160 | |
4.0172 | |
4.0032 | |
3.9946 | |
3.8903 | |
3.8302 | |
3.8060 | |
3.1393 | |
2.9041 | |
2.8847 | |
2.8109 | |
2.7724 | |
2.7684 | |
2.7534 | |
2.7404 | |
2.7004 | |
2.5116 | |
2.3870 | |
2.3268 | |
2.2542 | |
2.2222 | |
2.2061 | |
2.2002 | |
2.1846 | |
2.1768 | |
2.1809 | |
2.1602 | |
2.1325 | |
2.1355 | |
2.1014 | |
2.0678 | |
2.0646 | |
2.0667 | |
1.9996 | |
1.9627 | |
1.9410 | |
1.8547 | |
1.8074 | |
1.7768 | |
1.7397 | |
1.7294 | |
1.7138 | |
1.7214 | |
1.6987 | |
1.6896 | |
1.6900 | |
1.6817 | |
1.6836 | |
1.6903 | |
1.6861 | |
1.6833 | |
1.6852 | |
1.6794 | |
1.6693 | |
1.6764 | |
1.6656 | |
1.6555 | |
1.6613 | |
1.6588 | |
1.6534 | |
1.6593 | |
1.6639 | |
1.6357 | |
1.6591 | |
1.6257 | |
1.6342 | |
1.6206 | |
1.6287 | |
1.6229 | |
1.6284 | |
1.5953 | |
1.5988 | |
1.5996 | |
1.5951 | |
1.5940 | |
1.5899 | |
1.5887 | |
1.5835 | |
1.5836 | |
1.5880 | |
1.5871 | |
1.5911 | |
1.5848 | |
1.5857 | |
1.5879 | |
1.5762 | |
1.5747 | |
1.5739 | |
1.5752 | |
1.5847 | |
1.5916 | |
1.5958 | |
1.6011 | |
1.6008 | |
1.5946 | |
1.6092 | |
1.6116 | |
1.6122 | |
1.6120 | |
1.6117 | |
1.6403 | |
1.6099 | |
1.6014 | |
1.6026 | |
1.6018 | |
1.5994 | |
1.6007 | |
1.5973 | |
1.5908 | |
1.5933 | |
1.5913 | |
1.5948 | |
1.5892 | |
1.5861 | |
1.5846 | |
1.5874 | |
1.5850 | |
1.5832 | |
1.5847 | |
1.5879 | |
1.5783 | |
1.5848 | |
1.5899 | |
1.5902 | |
1.5902 | |
1.5895 | |
1.5876 | |
1.5778 | |
1.5754 | |
1.5937 | |
1.5835 | |
1.5929 | |
1.5875 | |
1.5713 | |
1.5853 | |
1.5929 | |
1.5859 | |
1.5428 | |
1.5305 | |
1.5073 | |
1.4825 | |
1.4644 | |
1.4618 | |
1.4837 | |
1.4941 | |
1.5288 | |
1.5502 | |
1.5608 | |
1.5660 | |
1.5705 | |
1.5650 | |
1.5726 | |
1.5593 | |
1.5535 | |
1.5298 | |
1.5243 | |
1.5169 | |
1.5134 | |
1.5088 | |
1.5037 | |
1.5023 | |
1.4912 | |
1.4927 | |
1.5123 | |
1.5088 | |
1.5028 | |
1.5032 | |
1.4960 | |
1.4890 | |
1.4891 | |
1.4829 | |
1.4771 | |
1.4777 | |
1.4730 | |
1.4849 | |
1.4885 | |
1.4871 | |
1.4792 | |
1.4768 | |
1.4755 | |
1.4475 | |
1.4262 | |
1.4128 | |
1.4157 | |
1.4224 | |
1.4046 | |
1.4135 | |
1.4238 | |
1.4882 | |
1.4090 | |
1.5037 | |
1.5254 | |
1.5205 | |
1.4949 | |
1.4545 | |
1.4351 | |
1.3906 | |
1.3768 | |
1.3495 | |
1.3456 | |
1.3471 | |
1.3337 | |
1.3460 | |
1.3475 | |
1.3650 | |
1.3405 | |
1.3485 | |
1.3208 | |
1.3158 | |
1.3198 | |
1.3216 | |
1.3288 | |
1.3500 | |
1.3183 | |
1.3341 | |
1.3414 | |
1.3126 | |
1.3041 | |
1.3156 | |
1.3160 | |
1.3235 | |
1.3355 | |
1.3176 | |
1.3067 | |
1.3182 | |
1.3138 | |
1.3180 | |
1.3128 | |
1.3054 | |
1.2947 | |
1.2956 | |
1.2954 | |
1.2795 | |
1.2599 | |
1.2469 | |
1.2362 | |
1.2326 | |
1.2224 | |
1.2185 | |
1.2173 | |
1.2126 | |
1.2114 | |
1.2131 | |
1.2172 | |
1.2232 | |
1.2253 | |
1.2314 | |
1.2326 | |
1.2335 | |
1.2386 | |
1.2503 | |
1.2410 | |
1.2505 | |
1.2464 | |
1.2451 | |
1.2272 | |
1.2278 | |
1.2088 | |
1.2396 | |
1.1923 | |
1.1614 | |
1.1450 | |
1.1588 | |
1.1581 | |
1.1740 | |
1.2083 | |
1.2092 | |
1.1906 | |
1.1988 | |
1.1942 | |
1.2013 | |
1.1998 | |
1.2145 | |
1.2298 | |
1.2006 | |
1.1885 | |
1.1964 | |
1.1861 | |
1.1913 | |
1.1982 | |
1.1462 | |
1.2003 | |
1.1936 | |
1.1896 | |
1.1884 | |
1.2061 | |
1.1420 | |
1.1421 | |
1.1284 | |
1.1281 | |
1.1617 | |
1.1312 | |
1.1942 | |
1.1943 | |
1.2275 | |
1.2615 | |
1.2919 | |
1.2412 | |
1.2464 | |
1.2107 | |
1.2108 | |
1.1870 | |
1.1592 | |
1.1725 | |
1.1673 | |
1.1770 | |
1.1770 | |
1.1769 | |
1.1434 | |
1.1749 | |
1.1262 | |
1.1180 | |
1.0827 | |
1.0948 | |
1.0931 | |
1.0919 | |
1.0893 | |
1.0722 | |
1.0918 | |
1.0884 | |
1.0862 | |
1.1137 | |
1.1141 | |
1.0850 | |
1.0982 | |
1.0823 | |
1.1093 | |
1.1097 | |
1.1121 | |
1.0863 | |
1.0962 | |
1.1040 | |
1.0846 | |
1.0692 | |
1.0768 | |
1.0699 | |
1.0733 | |
1.0597 | |
1.0628 | |
1.0490 | |
1.0474 | |
1.0551 | |
1.0604 | |
1.0531 | |
1.0617 | |
1.0629 | |
1.0546 | |
1.0572 | |
1.0572 | |
1.0776 | |
1.0887 | |
1.0833 | |
1.0878 | |
1.0876 | |
1.0915 | |
1.0563 | |
1.0507 | |
1.0526 | |
1.0477 | |
1.0522 | |
1.0587 | |
1.0420 | |
1.0435 | |
1.0457 | |
1.0450 | |
1.0419 | |
1.0617 | |
1.0453 | |
1.0721 | |
1.0404 | |
1.0189 | |
1.0432 | |
1.0782 | |
1.1085 | |
1.0540 | |
1.0823 | |
1.1709 | |
1.1236 | |
1.0731 | |
1.0467 | |
0.9863 | |
0.8977 | |
0.9506 | |
1.0846 | |
1.2013 | |
1.2064 | |
1.1917 | |
1.1476 | |
1.1215 | |
1.1116 | |
1.0886 | |
1.0661 | |
1.0592 | |
1.0579 | |
1.0533 | |
1.0474 | |
1.0489 | |
1.0439 | |
1.0225 | |
0.9938 | |
0.9721 | |
0.9625 | |
0.9559 | |
0.9395 | |
0.9347 | |
0.9139 | |
0.9048 | |
0.8929 | |
0.8925 | |
0.8812 | |
0.8809 | |
0.8801 | |
0.8816 | |
0.8798 | |
0.8791 | |
0.8762 | |
0.8836 | |
0.8849 | |
0.8918 | |
0.8897 | |
0.8864 | |
0.8821 | |
0.8863 | |
0.9038 | |
0.9856 | |
0.9870 | |
1.0228 | |
1.0388 | |
1.0350 | |
1.0352 | |
1.0053 | |
0.9413 | |
0.9434 | |
0.9417 | |
0.9334 | |
0.9163 | |
0.8991 | |
0.8748 | |
0.8520 | |
0.8475 | |
0.8200 | |
0.8103 | |
0.8032 | |
0.7947 | |
0.7802 | |
0.7756 | |
0.7634 | |
0.7618 | |
0.7445 | |
0.7369 | |
0.7178 | |
0.7035 | |
0.7026 | |
0.7017 | |
0.6958 | |
0.6889 | |
0.6851 | |
0.6687 | |
0.6705 | |
0.6568 | |
0.6514 | |
0.6484 | |
0.6515 | |
0.6454 | |
0.6349 | |
0.6374 | |
0.6252 | |
0.6211 | |
0.6194 | |
0.6135 | |
0.6129 | |
0.6051 | |
0.6014 | |
0.5999 | |
0.5993 | |
0.5975 | |
0.5978 | |
0.5982 | |
0.5956 | |
0.5903 | |
0.5897 | |
0.5860 | |
0.5726 | |
0.5698 | |
0.5701 | |
0.5667 | |
0.5594 | |
0.5561 | |
0.5563 | |
0.5512 | |
0.5505 | |
0.5494 | |
0.5475 | |
0.5485 | |
0.5468 | |
0.5458 | |
0.5435 | |
0.5416 | |
0.5394 | |
0.5334 | |
0.5338 | |
0.5317 | |
0.5355 | |
0.5313 | |
0.5275 | |
0.5261 | |
0.5300 | |
0.5215 | |
0.5220 | |
0.5246 | |
0.5222 | |
0.5243 | |
0.5211 | |
0.5195 | |
0.5235 | |
0.5218 | |
0.5192 | |
0.5189 | |
0.5208 | |
0.5205 | |
0.5169 | |
0.5158 | |
0.5190 | |
0.5151 | |
0.5172 | |
0.5200 | |
0.5202 | |
0.5243 | |
0.5270 | |
0.5261 | |
0.5233 | |
0.5303 | |
0.5307 | |
0.5326 | |
0.5368 | |
0.5364 | |
0.5363 | |
0.5374 | |
0.5333 | |
0.5362 | |
0.5325 | |
0.5288 | |
0.5294 | |
0.5281 | |
0.5177 | |
0.5197 | |
0.5206 | |
0.5192 | |
0.5106 | |
0.5096 | |
0.4983 | |
0.4940 | |
0.4873 | |
0.4896 | |
0.4882 | |
0.4833 | |
0.4701 | |
0.4654 | |
0.4753 | |
0.4624 | |
0.4681 | |
0.4632 | |
0.4615 | |
0.4641 | |
0.4711 | |
0.4561 | |
0.4500 | |
0.4499 | |
0.4496 | |
0.4519 | |
0.4453 | |
0.4501 | |
0.4460 | |
0.4458 | |
0.4410 | |
0.4387 | |
0.4377 | |
0.4480 | |
0.4450 | |
0.4385 | |
0.4373 | |
0.4294 | |
0.4225 | |
0.4202 | |
0.4176 | |
0.4182 | |
0.4196 | |
0.4167 | |
0.4151 | |
0.4147 | |
0.4167 | |
0.4171 | |
0.4180 | |
0.4163 | |
0.4167 | |
0.4171 | |
0.4128 | |
0.4146 | |
0.4150 | |
0.4152 | |
0.4130 | |
0.4122 | |
0.4119 | |
0.4164 | |
0.4150 | |
0.4145 | |
0.4212 | |
0.4214 | |
0.4174 | |
0.4172 | |
0.4140 | |
0.3786 | |
0.4148 | |
0.4239 | |
0.4304 | |
0.4158 | |
0.4087 | |
0.4059 | |
0.4084 | |
0.4067 | |
0.4037 | |
0.4020 | |
0.3983 | |
0.3992 | |
0.3964 | |
0.3964 | |
0.3935 | |
0.3940 | |
0.3933 | |
0.3956 | |
0.3926 | |
0.3921 | |
0.3929 | |
0.3934 | |
0.3945 | |
0.3947 | |
0.3942 | |
0.3943 | |
0.3956 | |
0.3939 | |
0.3966 | |
0.3951 | |
0.3959 | |
0.3984 | |
0.3945 | |
0.3939 | |
0.3933 | |
0.3939 | |
0.3911 | |
0.3931 | |
0.3915 | |
0.3904 | |
0.3893 | |
0.3885 | |
0.3897 | |
0.3900 | |
0.3888 | |
0.3903 | |
0.3885 | |
0.3895 | |
0.3883 | |
0.3907 | |
0.3922 | |
0.3918 | |
0.3953 | |
0.3942 | |
0.3908 | |
0.3915 | |
0.3906 | |
0.3928 | |
0.3929 | |
0.3923 | |
0.3933 | |
0.3908 | |
0.3926 | |
0.3935 | |
0.3939 | |
0.3940 | |
0.3937 | |
0.3943 | |
0.3949 | |
0.3984 | |
0.3981 | |
0.3984 | |
0.3970 | |
0.4002 | |
0.4025 | |
0.4017 | |
0.4020 | |
0.4032 | |
0.4048 | |
0.4107 | |
0.4121 | |
0.4121 | |
0.4115 | |
0.4114 | |
0.4111 | |
0.4104 | |
0.4095 | |
0.4089 | |
0.4065 | |
0.4045 | |
0.4059 | |
0.3992 | |
0.3998 | |
0.4004 | |
0.3978 | |
0.3938 | |
0.3913 | |
0.3916 | |
0.3886 | |
0.3891 | |
0.3842 | |
0.3841 | |
0.3804 | |
0.3801 | |
0.3768 | |
0.3715 | |
0.3627 | |
0.3589 | |
0.3599 | |
0.3546 | |
0.3537 | |
0.3487 | |
0.3467 | |
0.3347 | |
0.3328 | |
0.3325 | |
0.3275 | |
0.3270 | |
0.3235 | |
0.3227 | |
0.3214 | |
0.3205 | |
0.3204 | |
0.3189 | |
0.3183 | |
0.3135 | |
0.3179 | |
0.3192 | |
0.3179 | |
0.3184 | |
0.3188 | |
0.3194 | |
0.3181 | |
0.3015 | |
0.2974 | |
0.2960 | |
0.2946 | |
0.3024 | |
0.2998 | |
0.2952 | |
0.2835 | |
0.2839 | |
0.2797 | |
0.2758 | |
0.2728 | |
0.2728 | |
0.2728 | |
0.2728 | |
0.2727 |