History of daily rates QAR /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Qatari rial = 4.0172 Ghanaian cedi
the minimum on
1 Qatari rial = 0.2683 Ghanaian cedi
Price history of GHS / QAR
Date | QAR/GHS |
| 3.6114 |
| 3.5672 |
| 3.5252 |
| 3.4880 |
| 3.4469 |
| 3.4221 |
| 3.4194 |
| 3.3928 |
| 3.3911 |
| 3.3079 |
| 3.2902 |
| 3.2851 |
| 3.2816 |
| 3.2897 |
| 3.2991 |
| 3.3058 |
| 3.2982 |
| 3.2917 |
| 3.2832 |
| 3.2814 |
| 3.2783 |
| 3.2611 |
| 3.2368 |
| 3.2322 |
| 3.2209 |
| 3.1857 |
| 3.1641 |
| 3.1597 |
| 3.1451 |
| 3.1269 |
| 3.1250 |
| 3.0906 |
| 3.0836 |
| 3.0667 |
| 3.1310 |
| 3.1812 |
| 3.1211 |
| 3.1244 |
| 3.1281 |
| 3.1440 |
| 3.1117 |
| 3.0934 |
| 3.0946 |
| 3.0855 |
| 2.9729 |
| 3.1206 |
| 3.2414 |
| 3.2392 |
| 3.1898 |
| 3.2948 |
| 3.3957 |
| 3.4602 |
| 3.5371 |
| 3.4943 |
| 3.3540 |
| 3.3718 |
| 3.3463 |
| 3.3949 |
| 3.2841 |
| 2.8614 |
| 2.7340 |
| 2.2923 |
| 2.4718 |
| 3.5663 |
| 3.8160 |
| 4.0172 |
| 4.0032 |
| 3.9946 |
| 3.8903 |
| 3.8302 |
| 3.8060 |
| 3.1393 |
| 2.9041 |
| 2.8847 |
| 2.8109 |
| 2.7724 |
| 2.7684 |
| 2.7534 |
| 2.7404 |
| 2.7004 |
| 2.5116 |
| 2.3870 |
| 2.3268 |
| 2.2542 |
| 2.2222 |
| 2.2061 |
| 2.2002 |
| 2.1846 |
| 2.1768 |
| 2.1809 |
| 2.1602 |
| 2.1325 |
| 2.1355 |
| 2.1014 |
| 2.0678 |
| 2.0646 |
| 2.0667 |
| 1.9996 |
| 1.9627 |
| 1.9410 |
| 1.8547 |
| 1.8074 |
| 1.7768 |
| 1.7397 |
| 1.7294 |
| 1.7138 |
| 1.7214 |
| 1.6987 |
| 1.6896 |
| 1.6900 |
| 1.6817 |
| 1.6836 |
| 1.6903 |
| 1.6861 |
| 1.6833 |
| 1.6852 |
| 1.6794 |
| 1.6693 |
| 1.6764 |
| 1.6656 |
| 1.6555 |
| 1.6613 |
| 1.6588 |
| 1.6534 |
| 1.6593 |
| 1.6639 |
| 1.6357 |
| 1.6591 |
| 1.6257 |
| 1.6342 |
| 1.6206 |
| 1.6287 |
| 1.6229 |
| 1.6284 |
| 1.5953 |
| 1.5988 |
| 1.5996 |
| 1.5951 |
| 1.5940 |
| 1.5899 |
| 1.5887 |
| 1.5835 |
| 1.5836 |
| 1.5880 |
| 1.5871 |
| 1.5911 |
| 1.5848 |
| 1.5857 |
| 1.5879 |
| 1.5762 |
| 1.5747 |
| 1.5739 |
| 1.5752 |
| 1.5847 |
| 1.5916 |
| 1.5958 |
| 1.6011 |
| 1.6008 |
| 1.5946 |
| 1.6092 |
| 1.6116 |
| 1.6122 |
| 1.6120 |
| 1.6117 |
| 1.6403 |
| 1.6099 |
| 1.6014 |
| 1.6026 |
| 1.6018 |
| 1.5994 |
| 1.6007 |
| 1.5973 |
| 1.5908 |
| 1.5933 |
| 1.5913 |
| 1.5948 |
| 1.5892 |
| 1.5861 |
| 1.5846 |
| 1.5874 |
| 1.5850 |
| 1.5832 |
| 1.5847 |
| 1.5879 |
| 1.5783 |
| 1.5848 |
| 1.5899 |
| 1.5902 |
| 1.5902 |
| 1.5895 |
| 1.5876 |
| 1.5778 |
| 1.5754 |
| 1.5937 |
| 1.5835 |
| 1.5929 |
| 1.5875 |
| 1.5713 |
| 1.5853 |
| 1.5929 |
| 1.5859 |
| 1.5428 |
| 1.5305 |
| 1.5073 |
| 1.4825 |
| 1.4644 |
| 1.4618 |
| 1.4837 |
| 1.4941 |
| 1.5288 |
| 1.5502 |
| 1.5608 |
| 1.5660 |
| 1.5705 |
| 1.5650 |
| 1.5726 |
| 1.5593 |
| 1.5535 |
| 1.5298 |
| 1.5243 |
| 1.5169 |
| 1.5134 |
| 1.5088 |
| 1.5037 |
| 1.5023 |
| 1.4912 |
| 1.4927 |
| 1.5123 |
| 1.5088 |
| 1.5028 |
| 1.5032 |
| 1.4960 |
| 1.4890 |
| 1.4891 |
| 1.4829 |
| 1.4771 |
| 1.4777 |
| 1.4730 |
| 1.4849 |
| 1.4885 |
| 1.4871 |
| 1.4792 |
| 1.4768 |
| 1.4755 |
| 1.4475 |
| 1.4262 |
| 1.4128 |
| 1.4157 |
| 1.4224 |
| 1.4046 |
| 1.4135 |
| 1.4238 |
| 1.4882 |
| 1.4090 |
| 1.5037 |
| 1.5254 |
| 1.5205 |
| 1.4949 |
| 1.4545 |
| 1.4351 |
| 1.3906 |
| 1.3768 |
| 1.3495 |
| 1.3456 |
| 1.3471 |
| 1.3337 |
| 1.3460 |
| 1.3475 |
| 1.3650 |
| 1.3405 |
| 1.3485 |
| 1.3208 |
| 1.3158 |
| 1.3198 |
| 1.3216 |
| 1.3288 |
| 1.3500 |
| 1.3183 |
| 1.3341 |
| 1.3414 |
| 1.3126 |
| 1.3041 |
| 1.3156 |
| 1.3160 |
| 1.3235 |
| 1.3355 |
| 1.3176 |
| 1.3067 |
| 1.3182 |
| 1.3138 |
| 1.3180 |
| 1.3128 |
| 1.3054 |
| 1.2947 |
| 1.2956 |
| 1.2954 |
| 1.2795 |
| 1.2599 |
| 1.2469 |
| 1.2362 |
| 1.2326 |
| 1.2224 |
| 1.2185 |
| 1.2173 |
| 1.2126 |
| 1.2114 |
| 1.2131 |
| 1.2172 |
| 1.2232 |
| 1.2253 |
| 1.2314 |
| 1.2326 |
| 1.2335 |
| 1.2386 |
| 1.2503 |
| 1.2410 |
| 1.2505 |
| 1.2464 |
| 1.2451 |
| 1.2272 |
| 1.2278 |
| 1.2088 |
| 1.2396 |
| 1.1923 |
| 1.1614 |
| 1.1450 |
| 1.1588 |
| 1.1581 |
| 1.1740 |
| 1.2083 |
| 1.2092 |
| 1.1906 |
| 1.1988 |
| 1.1942 |
| 1.2013 |
| 1.1998 |
| 1.2145 |
| 1.2298 |
| 1.2006 |
| 1.1885 |
| 1.1964 |
| 1.1861 |
| 1.1913 |
| 1.1982 |
| 1.1462 |
| 1.2003 |
| 1.1936 |
| 1.1896 |
| 1.1884 |
| 1.2061 |
| 1.1420 |
| 1.1421 |
| 1.1284 |
| 1.1281 |
| 1.1617 |
| 1.1312 |
| 1.1942 |
| 1.1943 |
| 1.2275 |
| 1.2615 |
| 1.2919 |
| 1.2412 |
| 1.2464 |
| 1.2107 |
| 1.2108 |
| 1.1870 |
| 1.1592 |
| 1.1725 |
| 1.1673 |
| 1.1770 |
| 1.1770 |
| 1.1769 |
| 1.1434 |
| 1.1749 |
| 1.1262 |
| 1.1180 |
| 1.0827 |
| 1.0948 |
| 1.0931 |
| 1.0919 |
| 1.0893 |
| 1.0722 |
| 1.0918 |
| 1.0884 |
| 1.0862 |
| 1.1137 |
| 1.1141 |
| 1.0850 |
| 1.0982 |
| 1.0823 |
| 1.1093 |
| 1.1097 |
| 1.1121 |
| 1.0863 |
| 1.0962 |
| 1.1040 |
| 1.0846 |
| 1.0692 |
| 1.0768 |
| 1.0699 |
| 1.0733 |
| 1.0597 |
| 1.0628 |
| 1.0490 |
| 1.0474 |
| 1.0551 |
| 1.0604 |
| 1.0531 |
| 1.0617 |
| 1.0629 |
| 1.0546 |
| 1.0572 |
| 1.0572 |
| 1.0776 |
| 1.0887 |
| 1.0833 |
| 1.0878 |
| 1.0876 |
| 1.0915 |
| 1.0563 |
| 1.0507 |
| 1.0526 |
| 1.0477 |
| 1.0522 |
| 1.0587 |
| 1.0420 |
| 1.0435 |
| 1.0457 |
| 1.0450 |
| 1.0419 |
| 1.0617 |
| 1.0453 |
| 1.0721 |
| 1.0404 |
| 1.0189 |
| 1.0432 |
| 1.0782 |
| 1.1085 |
| 1.0540 |
| 1.0823 |
| 1.1709 |
| 1.1236 |
| 1.0731 |
| 1.0467 |
| 0.9863 |
| 0.8977 |
| 0.9506 |
| 1.0846 |
| 1.2013 |
| 1.2064 |
| 1.1917 |
| 1.1476 |
| 1.1215 |
| 1.1116 |
| 1.0886 |
| 1.0661 |
| 1.0592 |
| 1.0579 |
| 1.0533 |
| 1.0474 |
| 1.0489 |
| 1.0439 |
| 1.0225 |
| 0.9938 |
| 0.9721 |
| 0.9625 |
| 0.9559 |
| 0.9395 |
| 0.9347 |
| 0.9139 |
| 0.9048 |
| 0.8929 |
| 0.8925 |
| 0.8812 |
| 0.8809 |
| 0.8801 |
| 0.8816 |
| 0.8798 |
| 0.8791 |
| 0.8762 |
| 0.8836 |
| 0.8849 |
| 0.8918 |
| 0.8897 |
| 0.8864 |
| 0.8821 |
| 0.8863 |
| 0.9038 |
| 0.9856 |
| 0.9870 |
| 1.0228 |
| 1.0388 |
| 1.0350 |
| 1.0352 |
| 1.0053 |
| 0.9413 |
| 0.9434 |
| 0.9417 |
| 0.9334 |
| 0.9163 |
| 0.8991 |
| 0.8748 |
| 0.8520 |
| 0.8475 |
| 0.8200 |
| 0.8103 |
| 0.8032 |
| 0.7947 |
| 0.7802 |
| 0.7756 |
| 0.7634 |
| 0.7618 |
| 0.7445 |
| 0.7369 |
| 0.7178 |
| 0.7035 |
| 0.7026 |
| 0.7017 |
| 0.6958 |
| 0.6889 |
| 0.6851 |
| 0.6687 |
| 0.6705 |
| 0.6568 |
| 0.6514 |
| 0.6484 |
| 0.6515 |
| 0.6454 |
| 0.6349 |
| 0.6374 |
| 0.6252 |
| 0.6211 |
| 0.6194 |
| 0.6135 |
| 0.6129 |
| 0.6051 |
| 0.6014 |
| 0.5999 |
| 0.5993 |
| 0.5975 |
| 0.5978 |
| 0.5982 |
| 0.5956 |
| 0.5903 |
| 0.5897 |
| 0.5860 |
| 0.5726 |
| 0.5698 |
| 0.5701 |
| 0.5667 |
| 0.5594 |
| 0.5561 |
| 0.5563 |
| 0.5512 |
| 0.5505 |
| 0.5494 |
| 0.5475 |
| 0.5485 |
| 0.5468 |
| 0.5458 |
| 0.5435 |
| 0.5416 |
| 0.5394 |
| 0.5334 |
| 0.5338 |
| 0.5317 |
| 0.5355 |
| 0.5313 |
| 0.5275 |
| 0.5261 |
| 0.5300 |
| 0.5215 |
| 0.5220 |
| 0.5246 |
| 0.5222 |
| 0.5243 |
| 0.5211 |
| 0.5195 |
| 0.5235 |
| 0.5218 |
| 0.5192 |
| 0.5189 |
| 0.5208 |
| 0.5205 |
| 0.5169 |
| 0.5158 |
| 0.5190 |
| 0.5151 |
| 0.5172 |
| 0.5200 |
| 0.5202 |
| 0.5243 |
| 0.5270 |
| 0.5261 |
| 0.5233 |
| 0.5303 |
| 0.5307 |
| 0.5326 |
| 0.5368 |
| 0.5364 |
| 0.5363 |
| 0.5374 |
| 0.5333 |
| 0.5362 |
| 0.5325 |
| 0.5288 |
| 0.5294 |
| 0.5281 |
| 0.5177 |
| 0.5197 |
| 0.5206 |
| 0.5192 |
| 0.5106 |
| 0.5096 |
| 0.4983 |
| 0.4940 |
| 0.4873 |
| 0.4896 |
| 0.4882 |
| 0.4833 |
| 0.4701 |
| 0.4654 |
| 0.4753 |
| 0.4624 |
| 0.4681 |
| 0.4632 |
| 0.4615 |
| 0.4641 |
| 0.4711 |
| 0.4561 |
| 0.4500 |
| 0.4499 |
| 0.4496 |
| 0.4519 |
| 0.4453 |
| 0.4501 |
| 0.4460 |
| 0.4458 |
| 0.4410 |
| 0.4387 |
| 0.4377 |
| 0.4480 |
| 0.4450 |
| 0.4385 |
| 0.4373 |
| 0.4294 |
| 0.4225 |
| 0.4202 |
| 0.4176 |
| 0.4182 |
| 0.4196 |
| 0.4167 |
| 0.4151 |
| 0.4147 |
| 0.4167 |
| 0.4171 |
| 0.4180 |
| 0.4163 |
| 0.4167 |
| 0.4171 |
| 0.4128 |
| 0.4146 |
| 0.4150 |
| 0.4152 |
| 0.4130 |
| 0.4122 |
| 0.4119 |
| 0.4164 |
| 0.4150 |
| 0.4145 |
| 0.4212 |
| 0.4214 |
| 0.4174 |
| 0.4172 |
| 0.4140 |
| 0.3786 |
| 0.4148 |
| 0.4239 |
| 0.4304 |
| 0.4158 |
| 0.4087 |
| 0.4059 |
| 0.4084 |
| 0.4067 |
| 0.4037 |
| 0.4020 |
| 0.3983 |
| 0.3992 |
| 0.3964 |
| 0.3964 |
| 0.3935 |
| 0.3940 |
| 0.3933 |
| 0.3956 |
| 0.3926 |
| 0.3921 |
| 0.3929 |
| 0.3934 |
| 0.3945 |
| 0.3947 |
| 0.3942 |
| 0.3943 |
| 0.3956 |
| 0.3939 |
| 0.3966 |
| 0.3951 |
| 0.3959 |
| 0.3984 |
| 0.3945 |
| 0.3939 |
| 0.3933 |
| 0.3939 |
| 0.3911 |
| 0.3931 |
| 0.3915 |
| 0.3904 |
| 0.3893 |
| 0.3885 |
| 0.3897 |
| 0.3900 |
| 0.3888 |
| 0.3903 |
| 0.3885 |
| 0.3895 |
| 0.3883 |
| 0.3907 |
| 0.3922 |
| 0.3918 |
| 0.3953 |
| 0.3942 |
| 0.3908 |
| 0.3915 |
| 0.3906 |
| 0.3928 |
| 0.3929 |
| 0.3923 |
| 0.3933 |
| 0.3908 |
| 0.3926 |
| 0.3935 |
| 0.3939 |
| 0.3940 |
| 0.3937 |
| 0.3943 |
| 0.3949 |
| 0.3984 |
| 0.3981 |
| 0.3984 |
| 0.3970 |
| 0.4002 |
| 0.4025 |
| 0.4017 |
| 0.4020 |
| 0.4032 |
| 0.4048 |
| 0.4107 |
| 0.4121 |
| 0.4121 |
| 0.4115 |
| 0.4114 |
| 0.4111 |
| 0.4104 |
| 0.4095 |
| 0.4089 |
| 0.4065 |
| 0.4045 |
| 0.4059 |
| 0.3992 |
| 0.3998 |
| 0.4004 |
| 0.3978 |
| 0.3938 |
| 0.3913 |
| 0.3916 |
| 0.3886 |
| 0.3891 |
| 0.3842 |
| 0.3841 |
| 0.3804 |
| 0.3801 |
| 0.3768 |
| 0.3715 |
| 0.3627 |
| 0.3589 |
| 0.3599 |
| 0.3546 |
| 0.3537 |
| 0.3487 |
| 0.3467 |
| 0.3347 |
| 0.3328 |
| 0.3325 |
| 0.3275 |
| 0.3270 |
| 0.3235 |
| 0.3227 |
| 0.3214 |
| 0.3205 |
| 0.3204 |
| 0.3189 |
| 0.3183 |
| 0.3135 |
| 0.3179 |
| 0.3192 |
| 0.3179 |
| 0.3184 |
| 0.3188 |
| 0.3194 |
| 0.3181 |
| 0.3015 |
| 0.2974 |
| 0.2960 |
| 0.2946 |
| 0.3024 |
| 0.2998 |
| 0.2952 |
| 0.2835 |
| 0.2839 |
| 0.2797 |
| 0.2758 |
| 0.2728 |
| 0.2728 |
| 0.2728 |
| 0.2728 |
| 0.2727 |