Historyczny won północnokoreański / lej rumuński

Historia stawek dziennych KPW /RON ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 won północnokoreański = 0.025090 lej rumuński

minimum na

1 won północnokoreański = 0.003535 lej rumuński

Cena Historia RON / KPW

Date KPW/RON
0.005101
0.005109
0.005079
0.005101
0.005093
0.005018
0.005052
0.005009
0.005000
0.004964
0.004911
0.004936
0.004823
0.004808
0.004806
0.004908
0.004945
0.004877
0.004922
0.004875
0.004842
0.004801
0.004778
0.004750
0.004799
0.004769
0.004861
0.004848
0.004827
0.004809
0.004806
0.004813
0.004859
0.004872
0.004908
0.004875
0.004888
0.004905
0.004848
0.004855
0.004888
0.004831
0.004814
0.004779
0.004784
0.004789
0.004811
0.004834
0.004817
0.004843
0.004866
0.004861
0.004816
0.004837
0.004792
0.004788
0.004835
0.004829
0.004904
0.004911
0.004944
0.004989
0.005111
0.004889
0.004849
0.004806
0.004878
0.005067
0.005113
0.005118
0.005065
0.005100
0.005274
0.005286
0.005274
0.005368
0.005354
0.005296
0.005307
0.005383
0.005323
0.005312
0.005314
0.005257
0.005234
0.005267
0.005290
0.005219
0.005187
0.005084
0.005110
0.005109
0.005066
0.005039
0.004965
0.004976
0.004966
0.005008
0.004995
0.004953
0.004990
0.005056
0.005049
0.005108
0.005073
0.005065
0.005103
0.005150
0.005152
0.005149
0.005137
0.005069
0.005090
0.005089
0.005123
0.005128
0.005158
0.005189
0.005203
0.005082
0.005142
0.005096
0.005081
0.005049
0.005090
0.005091
0.005132
0.005133
0.005146
0.005105
0.005083
0.005050
0.005045
0.005005
0.005012
0.005056
0.005132
0.005094
0.005041
0.005048
0.005164
0.005150
0.005196
0.005175
0.005227
0.005215
0.005274
0.005211
0.005163
0.005129
0.005092
0.005070
0.005035
0.005033
0.004999
0.004984
0.004940
0.004886
0.004996
0.005044
0.005047
0.005047
0.005117
0.005149
0.005148
0.005110
0.005048
0.004975
0.004990
0.004957
0.005024
0.005098
0.005115
0.005158
0.005115
0.005073
0.005071
0.005031
0.005024
0.005061
0.005105
0.005128
0.005133
0.005141
0.005197
0.005205
0.005280
0.005358
0.005283
0.005422
0.005517
0.005520
0.005572
0.005649
0.005591
0.005706
0.005461
0.005387
0.005389
0.005399
0.005459
0.005289
0.005343
0.005332
0.005361
0.005408
0.005465
0.005266
0.005192
0.005223
0.005274
0.005138
0.005100
0.005143
0.005266
0.005203
0.005231
0.005130
0.004988
0.005025
0.005061
0.004901
0.004859
0.004860
0.004803
0.004893
0.004849
0.004815
0.004849
0.004864
0.004855
0.004876
0.004875
0.004872
0.004870
0.004892
0.004839
0.004744
0.004740
0.004736
0.004734
0.004760
0.004737
0.004701
0.004689
0.004655
0.004629
0.004649
0.004665
0.004639
0.004652
0.004602
0.004628
0.004642
0.004616
0.004613
0.004590
0.004597
0.004511
0.004487
0.004467
0.004481
0.004503
0.004510
0.004540
0.004529
0.004545
0.004590
0.004620
0.004638
0.004553
0.004551
0.004582
0.004496
0.004454
0.004464
0.004494
0.004489
0.004460
0.004484
0.004451
0.004416
0.004433
0.004416
0.004451
0.004470
0.004537
0.004572
0.004565
0.004570
0.004644
0.004585
0.004603
0.004583
0.004595
0.004637
0.004589
0.004547
0.004561
0.004503
0.004559
0.004522
0.004575
0.004567
0.004558
0.004695
0.004743
0.004753
0.004785
0.004770
0.004739
0.004756
0.004849
0.004935
0.004927
0.004960
0.004919
0.004970
0.004945
0.004924
0.004971
0.004867
0.005005
0.004818
0.004700
0.004795
0.004921
0.004900
0.004854
0.004795
0.004821
0.004785
0.004768
0.004740
0.004746
0.004789
0.004764
0.004800
0.004793
0.004817
0.004793
0.004796
0.004747
0.004760
0.004741
0.004790
0.004806
0.004837
0.004802
0.004781
0.004758
0.004787
0.004732
0.004742
0.004680
0.004681
0.004716
0.004682
0.004668
0.004679
0.004658
0.004602
0.004674
0.004632
0.004678
0.004726
0.004734
0.004712
0.004718
0.004728
0.004697
0.004678
0.004685
0.004723
0.004669
0.004661
0.004685
0.004648
0.004661
0.004663
0.004670
0.004619
0.004641
0.004606
0.004533
0.004513
0.004513
0.004524
0.004552
0.004551
0.004549
0.004568
0.004528
0.004610
0.004538
0.004559
0.004522
0.004473
0.004513
0.004477
0.004404
0.004421
0.004435
0.004433
0.004415
0.004494
0.004541
0.004464
0.004390
0.004416
0.004421
0.004403
0.004451
0.004433
0.004459
0.004400
0.004424
0.004433
0.004357
0.004306
0.004337
0.004287
0.004238
0.004162
0.004206
0.004211
0.004149
0.004202
0.004198
0.004194
0.004201
0.004179
0.004204
0.004165
0.004177
0.004231
0.004203
0.004317
0.004319
0.004347
0.004353
0.004371
0.004336
0.004331
0.004401
0.004432
0.004392
0.004384
0.004345
0.004318
0.004326
0.004341
0.004309
0.004274
0.004273
0.004297
0.004271
0.004313
0.004315
0.004297
0.004286
0.004356
0.004418
0.004455
0.004468
0.004547
0.004582
0.004528
0.004499
0.004555
0.004509
0.004601
0.004622
0.004619
0.004630
0.004716
0.004728
0.004736
0.004655
0.004719
0.004747
0.004762
0.004735
0.004732
0.004708
0.004638
0.004659
0.004692
0.004703
0.004744
0.004791
0.004878
0.004799
0.004744
0.004728
0.004723
0.004724
0.004636
0.004499
0.004560
0.004600
0.004566
0.004461
0.004401
0.004396
0.004430
0.004396
0.004423
0.004419
0.004382
0.004439
0.004466
0.004432
0.004511
0.004489
0.006327
0.006313
0.004556
0.006281
0.006270
0.005655
0.006311
0.005679
0.006199
0.006180
0.006133
0.006215
0.006181
0.005558
0.006140
0.006235
0.006209
0.006240
0.006304
0.005757
0.005686
0.006221
0.006286
0.006483
0.005909
0.006444
0.005860
0.005883
0.005836
0.006454
0.005819
0.005820
0.005895
0.006433
0.005807
0.004609
0.004471
0.004460
0.004335
0.004318
0.004383
0.004367
0.004382
0.004336
0.004408
0.004392
0.004270
0.004440
0.004454
0.004470
0.004435
0.004529
0.004457
0.004505
0.004452
0.004395
0.004424
0.004414
0.004515
0.004506
0.004357
0.004429
0.004409
0.004509
0.004580
0.004626
0.004505
0.004519
0.004487
0.004674
0.004549
0.004415
0.004358
0.004348
0.004344
0.004319
0.004436
0.004315
0.004211
0.004183
0.004085
0.004063
0.004001
0.004006
0.003953
0.003965
0.003951
0.003957
0.003926
0.003872
0.003836
0.003848
0.003880
0.003860
0.003807
0.003789
0.003798
0.003720
0.003702
0.003686
0.003686
0.003668
0.003627
0.003655
0.003594
0.003583
0.003561
0.003589
0.003599
0.003580
0.003589
0.003586
0.003592
0.003578
0.003554
0.003572
0.003594
0.003589
0.003612
0.003600
0.003597
0.003599
0.003602
0.003661
0.003651
0.003639
0.003642
0.003690
0.003698
0.003718
0.003681
0.003669
0.003602
0.003633
0.003602
0.003603
0.003640
0.003650
0.003663
0.003694
0.003652
0.003577
0.003606
0.003656
0.003621
0.003663
0.003677
0.003715
0.003759
0.003722
0.003680
0.003712
0.003689
0.003696
0.003678
0.003732
0.003768
0.003850
0.003790
0.003838
0.003704
0.003794
0.003754
0.003733
0.003749
0.003702
0.003655
0.003674
0.003705
0.003727
0.003764
0.003822
0.003812
0.003774
0.003728
0.003722
0.003716
0.003648
0.003649
0.003586
0.003624
0.003629
0.003642
0.003733
0.003742
0.003721
0.003772
0.003896
0.003850
0.003875
0.003947
0.003956
0.003931
0.003918
0.003894
0.003921
0.003916
0.003900
0.003884
0.003812
0.003894
0.003968
0.003966
0.004053
0.004084
0.004111
0.004140
0.004244
0.004153
0.004098
0.003927
0.003974
0.003936
0.003958
0.003989
0.003953
0.003868
0.003840
0.003753
0.003709
0.003708
0.003723
0.003708
0.003649
0.003647
0.003694
0.003686
0.003657
0.003621
0.003648
0.003649
0.003694
0.003675
0.003708
0.003787
0.003801
0.003722
0.003651
0.003674
0.003652
0.023608
0.023490
0.023671
0.023657
0.023633
0.022304
0.022400
0.022618
0.022777
0.023242
0.022877
0.022830
0.022802
0.022573
0.022832
0.022962
0.022928
0.022864
0.022623
0.022597
0.022682
0.022799
0.022446
0.022568
0.022845
0.022374
0.022130
0.021329
0.021333
0.020258
0.019943
0.019267
0.019587
0.020047
0.019894
0.020287
0.020448
0.020524
0.020944
0.020943
0.021259
0.021656
0.022086
0.021958
0.021737
0.021939
0.022358
0.023079
0.022359
0.022803
0.022821
0.022556
0.022669
0.022866
0.022059
0.022025
0.021529
0.021499
0.021278
0.021212
0.021416
0.021813
0.022014
0.022790
0.023224
0.023254
0.023313
0.023251
0.023053
0.022326
0.022642
0.022981
0.023042
0.023613
0.023753
0.024634
0.023870
0.024113
0.024753
0.023717
0.023551
0.023762
0.022516
0.021815
0.021601
0.021617
0.021238
0.021234
0.021106
0.021188
0.020865
0.020945
0.021246
0.021181
0.021146
0.021133
0.020526
0.020338
0.019970
0.019856
0.020506
0.020389
0.020514
0.020270
0.019965
0.019834
0.019943
0.020027
0.019996
0.020315
0.020082
0.020193
0.020353
0.020473
0.020143
0.020430
0.020603
0.020828
0.020745
0.020693
0.021060
0.020834
0.020589
0.020734
0.020927
0.021212
0.021237
0.021037
0.021402
0.021435
0.021357
0.020692
0.020912
0.021701
0.021496
0.022182
0.022560
0.022972
0.021974
0.021660
0.022500
0.022253
0.023093
0.023997
0.023994
0.023517
0.023666
0.022867
0.023721
0.022884
0.022884
0.022499
0.020949
0.020026
0.019740
0.020451
0.021151
0.021215
0.020831
0.021030
0.020447
0.020210
0.020876
0.019128
0.019490
0.020370
0.018107
0.017463
0.017929
0.017774
0.016889
0.016737
0.016848
0.016713
0.015816
0.015815
0.015700
0.015836
0.016140
0.016221
0.016622
0.016635
0.016388
0.016325
0.016339
0.016348
0.016740
0.016496
0.016319
0.015714
0.016061
0.016397
0.016586
0.016704
0.017019
0.017309
0.017547
0.017622
0.017700
0.017245
0.017907
0.018010
0.017493
0.017152
0.017207
0.016990
0.017327
0.016783
0.016793
0.016959
0.016683
0.016601
0.016271
0.016303
0.016829
0.016453
0.016549
0.016601
0.016902
0.017136
0.016929
0.016913
0.016724
0.017035
0.016377
0.016151
0.016322
0.015906
0.015922
0.016105
0.016037
0.013890
0.014127
0.014446
0.014256
0.014300
0.014201
0.014194
0.014240
0.014448
0.014461
0.014410
0.014720
0.014829
0.014768
0.015093
0.015346
0.015104
0.015109
0.015469
0.015461
0.015501
0.015387
0.015390
0.015364
0.014943
0.015400
0.015335
0.015141
0.015601
0.015987
0.016019
0.016333
0.016279
0.016621
0.016466
0.016437
0.016337
0.016308
0.016423
0.016300
0.016147
0.016168
0.016063
0.016418
0.016021
0.016353
0.016564
0.016812
0.016483
0.016383
0.017052
0.016415
0.016525