Historia stawek dziennych RON /MMK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 lej rumuński = 477.4453 kiat birmański
minimum na
1 lej rumuński = 1.6914 kiat birmański
Date | RON/MMK |
---|---|
452.2336 | |
450.0320 | |
448.2519 | |
457.9229 | |
453.5960 | |
457.7852 | |
460.4195 | |
462.2192 | |
458.6131 | |
458.2428 | |
454.5743 | |
454.5444 | |
453.9528 | |
456.8624 | |
458.8758 | |
461.6156 | |
462.2268 | |
467.4865 | |
466.3279 | |
461.4171 | |
455.0621 | |
458.3345 | |
462.9567 | |
462.0931 | |
452.2482 | |
453.0859 | |
448.7059 | |
450.6839 | |
446.5625 | |
447.3045 | |
442.6892 | |
447.5658 | |
451.8383 | |
454.2340 | |
458.5930 | |
460.3072 | |
463.1367 | |
463.8330 | |
466.5217 | |
468.4443 | |
472.0583 | |
477.3602 | |
467.1460 | |
462.1274 | |
462.2235 | |
462.2934 | |
456.0908 | |
452.3193 | |
453.1571 | |
456.8262 | |
462.3447 | |
469.0317 | |
466.6447 | |
469.2366 | |
464.5529 | |
458.1205 | |
456.1629 | |
452.4004 | |
456.2672 | |
460.0219 | |
459.9664 | |
463.6772 | |
464.7555 | |
461.0979 | |
456.9492 | |
455.0609 | |
454.3575 | |
453.8914 | |
448.6868 | |
448.1383 | |
442.2688 | |
435.7272 | |
441.9264 | |
430.3309 | |
423.1349 | |
420.6645 | |
418.8231 | |
412.9803 | |
417.1621 | |
408.7137 | |
426.9954 | |
433.2165 | |
432.9543 | |
432.4123 | |
427.3104 | |
441.1771 | |
387.7047 | |
385.9874 | |
383.6214 | |
380.3729 | |
377.0818 | |
390.6108 | |
396.3400 | |
394.0383 | |
390.2649 | |
400.4422 | |
403.2287 | |
400.0065 | |
390.7884 | |
395.7629 | |
393.4920 | |
401.0380 | |
396.1111 | |
392.8431 | |
389.6507 | |
403.3203 | |
406.5927 | |
406.6990 | |
411.2232 | |
403.8294 | |
407.4844 | |
410.2398 | |
407.3953 | |
406.3175 | |
407.2158 | |
405.1132 | |
405.7407 | |
405.8620 | |
408.6228 | |
403.8513 | |
408.5402 | |
424.7869 | |
423.3234 | |
434.0568 | |
449.3273 | |
458.1347 | |
438.9332 | |
442.0246 | |
432.4876 | |
426.6142 | |
395.0365 | |
393.3729 | |
392.1222 | |
394.2671 | |
393.0862 | |
397.3929 | |
395.1880 | |
393.3198 | |
396.1215 | |
396.3894 | |
398.6930 | |
397.8961 | |
405.5269 | |
407.5750 | |
409.4902 | |
408.1931 | |
384.4098 | |
383.8322 | |
381.1973 | |
382.1863 | |
345.4738 | |
341.3813 | |
338.7208 | |
337.9280 | |
344.1158 | |
344.0702 | |
342.0611 | |
348.4682 | |
351.7648 | |
351.1378 | |
347.9772 | |
328.4790 | |
332.0263 | |
329.8755 | |
333.9342 | |
333.9692 | |
336.6525 | |
335.0537 | |
343.6942 | |
330.2528 | |
322.0881 | |
317.5977 | |
315.0617 | |
313.3627 | |
307.9763 | |
311.8673 | |
311.6120 | |
310.7482 | |
314.6527 | |
313.3890 | |
318.9317 | |
324.3220 | |
324.2417 | |
327.3723 | |
330.9129 | |
334.5328 | |
331.1972 | |
331.8363 | |
331.6135 | |
324.6250 | |
319.4970 | |
319.8211 | |
320.8260 | |
324.6371 | |
327.6834 | |
328.1791 | |
320.3122 | |
316.2530 | |
316.6543 | |
313.3538 | |
316.1044 | |
316.4595 | |
319.1535 | |
318.7707 | |
318.5865 | |
316.1568 | |
312.9272 | |
324.6607 | |
322.3615 | |
331.4780 | |
326.9352 | |
327.4218 | |
332.1403 | |
339.1740 | |
338.0655 | |
340.3031 | |
345.6066 | |
343.4213 | |
345.6142 | |
346.8800 | |
351.4579 | |
348.0084 | |
349.3471 | |
349.4846 | |
351.5413 | |
351.2076 | |
354.2086 | |
357.2621 | |
359.0970 | |
355.0971 | |
354.0452 | |
352.6492 | |
351.7716 | |
353.2165 | |
357.7866 | |
353.4611 | |
356.1439 | |
357.0177 | |
358.6049 | |
359.6372 | |
355.3983 | |
360.2871 | |
359.7045 | |
358.0916 | |
362.7252 | |
366.9351 | |
363.6789 | |
366.4236 | |
362.8265 | |
359.0884 | |
360.3145 | |
362.5965 | |
359.0000 | |
357.9723 | |
359.9812 | |
360.3078 | |
357.5026 | |
356.0302 | |
362.1647 | |
367.2350 | |
360.5150 | |
363.2120 | |
363.7311 | |
364.3629 | |
366.3085 | |
365.5291 | |
365.4538 | |
371.3256 | |
372.5663 | |
379.4850 | |
380.5809 | |
384.9922 | |
387.1165 | |
381.3093 | |
382.1823 | |
387.1611 | |
393.1512 | |
386.0888 | |
390.8302 | |
386.8444 | |
389.2567 | |
396.6160 | |
381.9098 | |
387.4094 | |
404.9258 | |
393.7169 | |
388.5686 | |
387.1863 | |
384.8743 | |
378.1175 | |
362.5520 | |
365.1299 | |
368.0839 | |
364.0211 | |
358.0169 | |
355.8024 | |
351.2335 | |
347.9069 | |
340.7332 | |
341.6974 | |
340.3265 | |
339.4860 | |
345.2770 | |
347.8564 | |
342.6161 | |
349.6544 | |
349.6692 | |
353.6791 | |
351.3627 | |
352.6500 | |
357.4421 | |
352.9904 | |
353.7291 | |
354.1028 | |
353.7071 | |
353.6477 | |
352.2458 | |
355.1970 | |
355.0563 | |
354.0637 | |
357.0526 | |
347.2287 | |
347.6770 | |
346.5752 | |
345.9339 | |
344.6400 | |
347.2662 | |
351.4898 | |
345.0100 | |
339.0873 | |
341.9790 | |
342.5710 | |
345.7827 | |
351.8713 | |
346.9885 | |
350.1894 | |
352.8636 | |
350.7122 | |
352.4115 | |
349.4556 | |
352.4066 | |
348.3506 | |
352.2507 | |
353.4065 | |
350.2458 | |
349.1293 | |
344.0394 | |
337.8708 | |
340.5952 | |
334.5083 | |
331.5583 | |
334.4044 | |
334.0587 | |
334.0551 | |
337.5445 | |
326.6734 | |
325.1909 | |
327.0354 | |
323.7025 | |
319.6138 | |
318.7131 | |
317.5626 | |
326.4114 | |
323.0948 | |
320.1051 | |
316.3182 | |
321.1482 | |
320.1903 | |
323.3731 | |
325.8215 | |
320.0387 | |
324.7661 | |
317.7476 | |
319.4005 | |
312.6991 | |
311.1561 | |
317.7291 | |
314.3772 | |
314.8883 | |
309.4782 | |
307.8175 | |
307.8612 | |
313.6397 | |
313.7950 | |
309.5372 | |
309.8169 | |
309.0593 | |
319.4496 | |
315.0674 | |
312.1931 | |
307.5615 | |
297.5048 | |
303.1294 | |
303.0453 | |
299.0221 | |
294.7175 | |
296.9520 | |
291.8604 | |
293.6658 | |
288.6997 | |
289.7448 | |
286.5317 | |
295.3764 | |
299.2597 | |
298.5891 | |
292.3820 | |
292.8164 | |
294.8308 | |
296.4382 | |
299.2027 | |
294.7168 | |
296.7781 | |
303.2486 | |
308.2053 | |
302.7345 | |
305.2409 | |
302.3316 | |
301.2016 | |
304.2577 | |
306.9966 | |
309.2129 | |
314.1516 | |
309.4702 | |
310.2678 | |
313.0177 | |
311.2550 | |
314.3754 | |
317.0893 | |
313.3296 | |
314.9940 | |
306.4934 | |
310.4946 | |
309.9620 | |
310.0726 | |
309.8142 | |
317.1189 | |
269.2880 | |
277.1600 | |
278.2109 | |
274.0823 | |
274.9675 | |
274.1275 | |
276.9784 | |
272.5065 | |
273.4486 | |
281.3516 | |
270.5336 | |
269.6941 | |
268.7193 | |
270.7916 | |
265.2301 | |
278.2516 | |
275.1597 | |
276.1024 | |
278.1934 | |
276.8234 | |
278.5311 | |
268.6294 | |
269.5963 | |
277.5315 | |
272.2208 | |
274.0344 | |
265.7806 | |
260.0986 | |
258.4192 | |
253.1542 | |
256.9847 | |
259.1587 | |
245.9092 | |
252.7743 | |
260.8036 | |
262.9909 | |
263.5239 | |
262.9267 | |
264.5230 | |
256.8128 | |
264.5970 | |
271.2198 | |
273.7650 | |
280.3167 | |
281.7717 | |
286.2147 | |
285.3418 | |
289.9736 | |
292.4868 | |
289.2138 | |
285.7730 | |
284.0851 | |
285.8644 | |
288.0974 | |
285.6469 | |
282.2093 | |
285.7927 | |
288.1371 | |
286.7277 | |
284.3160 | |
290.5686 | |
291.7536 | |
292.9751 | |
292.9886 | |
294.5436 | |
297.9185 | |
295.3678 | |
300.2733 | |
301.7665 | |
304.4210 | |
302.3595 | |
299.5608 | |
300.8419 | |
299.4103 | |
299.1832 | |
297.8349 | |
298.8865 | |
300.4514 | |
299.6259 | |
297.6877 | |
297.4120 | |
295.7545 | |
297.3961 | |
297.5289 | |
297.7249 | |
300.8305 | |
297.9006 | |
299.3235 | |
300.8414 | |
300.6888 | |
296.0606 | |
296.2818 | |
294.2321 | |
297.3956 | |
298.5349 | |
304.8924 | |
300.8197 | |
302.7126 | |
303.0701 | |
300.0257 | |
298.6800 | |
294.6283 | |
292.2360 | |
295.4581 | |
302.4536 | |
299.8403 | |
295.7420 | |
297.6924 | |
294.6604 | |
294.3353 | |
290.7360 | |
285.3556 | |
289.6743 | |
293.0339 | |
291.2020 | |
293.3021 | |
293.2594 | |
295.4322 | |
293.7319 | |
289.2970 | |
282.3668 | |
285.4362 | |
279.0098 | |
282.8078 | |
276.3846 | |
278.3383 | |
283.3498 | |
276.3709 | |
271.1356 | |
270.9825 | |
269.2606 | |
265.1911 | |
262.8957 | |
259.8028 | |
256.2758 | |
258.6217 | |
258.6194 | |
258.1952 | |
257.2855 | |
259.7663 | |
261.3516 | |
261.2956 | |
266.5742 | |
262.6517 | |
262.8622 | |
261.2121 | |
253.9738 | |
254.2250 | |
256.2433 | |
251.1974 | |
243.0079 | |
245.7005 | |
243.6325 | |
239.5460 | |
238.8413 | |
240.4529 | |
241.1334 | |
243.0461 | |
242.0516 | |
242.6861 | |
245.4584 | |
246.7344 | |
252.5928 | |
248.5664 | |
243.8465 | |
244.9193 | |
239.6561 | |
237.6525 | |
235.9142 | |
234.6558 | |
228.4647 | |
234.7029 | |
239.5426 | |
248.6524 | |
239.4257 | |
239.4405 | |
236.2781 | |
234.6014 | |
236.1809 | |
239.9308 | |
239.6759 | |
243.7464 | |
246.6432 | |
246.1027 | |
245.3931 | |
123.0785 | |
1.9823 | |
1.9681 | |
1.9581 | |
1.9623 | |
1.9630 | |
1.9821 | |
1.9800 | |
1.9670 | |
1.9435 | |
1.9684 | |
1.9483 | |
1.8956 | |
1.9027 | |
1.9283 | |
1.9659 | |
1.9538 | |
1.9811 | |
1.9774 | |
1.9655 | |
1.9780 | |
2.0088 | |
2.0230 | |
2.0983 | |
2.0573 | |
2.0693 | |
2.0548 | |
2.0137 | |
2.0454 | |
2.0710 | |
2.0503 | |
2.1358 | |
2.2272 | |
2.1990 | |
2.1570 | |
2.1839 | |
2.2123 | |
2.1681 | |
2.1409 | |
2.1596 | |
2.2335 | |
2.1932 | |
2.1754 | |
2.2340 | |
2.2974 | |
2.2536 | |
2.2143 | |
2.2456 | |
2.2820 | |
2.3613 | |
2.3228 | |
2.2692 | |
2.2873 | |
2.2437 | |
2.2256 | |
2.2170 | |
2.1722 | |
2.1724 | |
2.1397 | |
2.1012 | |
2.0602 | |
2.0720 | |
2.0931 | |
2.0737 | |
2.0350 | |
1.9715 | |
2.0347 | |
1.9946 | |
1.9934 | |
2.0168 | |
2.0070 | |
1.9900 | |
2.0662 | |
2.0656 | |
2.1134 | |
2.1158 | |
2.1385 | |
2.1151 | |
2.1245 | |
2.0858 | |
2.0668 | |
1.9963 | |
1.9591 | |
1.9566 | |
1.9517 | |
1.9555 | |
1.9730 | |
2.0380 | |
2.0090 | |
1.9796 | |
1.9745 | |
1.9277 | |
1.9155 | |
1.8472 | |
1.9061 | |
1.8873 | |
1.8378 | |
1.9185 | |
1.9319 | |
1.9151 | |
2.0213 | |
2.0857 | |
2.1065 | |
2.1045 | |
2.1422 | |
2.1431 | |
2.1557 | |
2.1479 | |
2.1807 | |
2.1725 | |
2.1417 | |
2.1481 | |
2.1517 | |
2.1529 | |
2.2166 | |
2.2372 | |
2.2786 | |
2.2911 | |
2.2195 | |
2.2309 | |
2.2174 | |
2.2437 | |
2.2784 | |
2.2896 | |
2.2767 | |
2.2673 | |
2.2709 | |
2.2347 | |
2.2756 | |
2.2631 | |
2.2451 | |
2.2328 | |
2.2695 | |
2.2374 | |
2.2189 | |
2.1941 | |
2.2028 | |
2.2085 | |
2.1694 | |
2.1935 | |
2.2198 | |
2.2050 | |
2.1834 | |
2.1541 | |
2.1515 | |
2.1719 | |
2.1358 | |
2.1332 | |
2.1400 | |
2.2089 | |
2.1858 | |
2.1060 | |
2.1260 | |
2.0599 | |
2.0256 | |
1.9893 | |
2.0779 | |
2.1091 | |
2.0311 | |
2.0562 | |
1.9792 | |
1.9056 | |
1.9042 | |
1.9430 | |
1.9315 | |
1.9987 | |
1.9276 | |
1.9972 | |
1.9975 | |
2.0306 | |
2.1830 | |
2.2834 | |
2.3146 | |
2.2376 | |
2.1608 | |
2.1549 | |
2.1934 | |
2.1728 | |
2.2352 | |
2.2609 | |
2.1920 | |
2.3893 | |
2.3446 | |
2.2430 | |
2.5235 | |
2.6198 | |
2.5470 | |
2.5717 | |
2.7057 | |
2.7303 | |
2.7129 | |
2.7344 | |
2.8896 | |
2.8899 | |
2.9105 | |
2.8875 | |
2.8310 | |
2.8168 | |
2.7490 | |
2.7468 | |
2.7890 | |
2.7996 | |
2.7971 | |
2.7950 | |
2.7294 | |
2.7703 | |
2.7997 | |
2.9084 | |
2.8454 | |
2.7863 | |
2.7556 | |
2.7359 | |
2.6848 | |
2.6402 | |
2.6048 | |
2.5939 | |
2.5814 | |
2.6505 | |
2.5528 | |
2.5375 | |
2.6126 | |
2.6637 | |
2.6557 | |
2.6894 | |
2.6374 | |
2.7233 | |
2.7208 | |
2.6941 | |
2.7389 | |
2.7523 | |
2.8087 | |
2.8033 | |
2.7156 | |
2.7792 | |
2.7525 | |
2.7534 | |
2.7034 | |
2.6669 | |
2.7193 | |
2.7019 | |
2.7319 | |
2.6827 | |
2.7903 | |
2.8298 | |
2.8003 | |
2.8735 | |
2.8703 | |
2.8371 | |
2.8497 | |
2.7572 | |
2.7104 | |
2.6510 | |
2.6853 | |
2.6780 | |
2.6968 | |
2.6982 | |
2.6894 | |
2.6507 | |
2.6483 | |
2.6569 | |
2.6019 | |
2.5825 | |
2.5932 | |
2.5375 | |
2.4954 | |
2.5404 | |
2.5345 | |
2.4762 | |
2.4769 | |
2.4707 | |
2.4884 | |
2.4893 | |
2.4923 | |
2.5629 | |
2.4868 | |
2.4969 | |
2.5291 | |
2.4548 | |
2.3958 | |
2.3905 | |
2.3441 | |
2.3520 | |
2.3045 | |
2.3255 | |
2.3291 | |
2.3442 | |
2.3480 | |
2.3326 | |
2.3490 | |
2.3720 | |
2.3689 | |
2.3844 | |
2.3325 | |
2.3904 | |
2.3424 | |
2.3118 | |
2.2777 | |
2.3232 | |
2.3375 | |
2.2458 | |
2.3321 | |
2.3177 | |
2.3950 | |
2.3576 | |
2.3376 | |
2.3627 | |
2.4088 | |
2.3152 | |
2.2513 | |
2.2316 | |
2.2403 | |
2.2617 | |
2.2063 | |
2.2434 | |
2.1990 | |
2.2145 | |
2.2058 | |
2.1595 | |
2.1726 | |
2.1998 | |
2.1688 | |
2.1503 | |
2.0815 | |
1.9633 | |
1.9552 | |
1.9361 | |
1.9234 | |
1.9393 | |
1.9156 | |
1.9130 | |
1.9474 | |
1.9683 | |
1.9506 | |
1.9652 | |
1.9805 | |
1.9967 | |
2.0412 | |
2.0295 | |
2.0531 | |
2.0230 | |
2.0071 | |
2.0029 | |
2.0955 | |
2.0413 | |
1.9891 | |
1.9895 | |
1.9814 | |
1.9319 | |
1.9489 | |
1.9494 | |
1.9454 | |
1.9474 | |
1.9700 | |
1.9862 | |
1.9886 | |
2.0044 | |
1.9946 | |
2.0154 | |
2.0217 | |
2.0191 | |
2.0058 | |
2.0233 | |
2.0574 | |
2.0331 | |
2.0213 | |
2.0335 | |
2.0850 | |
1.9465 | |
1.9488 | |
1.9151 | |
1.9571 | |
1.8953 | |
1.8935 | |
1.8874 | |
1.9143 | |
1.8706 | |
1.9511 | |
1.8963 | |
1.8413 | |
1.8438 | |
1.7927 | |
1.7775 | |
1.7588 | |
1.8196 | |
1.8150 | |
1.8034 | |
1.7949 | |
1.7116 | |
1.7296 | |
1.7727 | |
1.7647 | |
1.7198 | |
1.8166 | |
1.7314 | |
1.7146 | |
1.7076 | |
1.7374 | |
1.7330 | |
1.7536 | |
1.7335 | |
1.7346 | |
1.7184 | |
1.7548 | |
1.7296 | |
1.7226 | |
1.7634 | |
1.7061 | |
1.7386 | |
1.7185 | |
1.7174 | |
1.6942 | |
1.7441 | |
1.7663 |