Ιστορία των ημερήσιων τιμών RON /MMK από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 477.4453 κιάτ Μιανμάρ
το ελάχιστο για
1 λέου Ρουμανίας = 1.6914 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / RON
Date | RON/MMK |
| 452.2336 |
| 450.0320 |
| 448.2519 |
| 457.9229 |
| 453.5960 |
| 457.7852 |
| 460.4195 |
| 462.2192 |
| 458.6131 |
| 458.2428 |
| 454.5743 |
| 454.5444 |
| 453.9528 |
| 456.8624 |
| 458.8758 |
| 461.6156 |
| 462.2268 |
| 467.4865 |
| 466.3279 |
| 461.4171 |
| 455.0621 |
| 458.3345 |
| 462.9567 |
| 462.0931 |
| 452.2482 |
| 453.0859 |
| 448.7059 |
| 450.6839 |
| 446.5625 |
| 447.3045 |
| 442.6892 |
| 447.5658 |
| 451.8383 |
| 454.2340 |
| 458.5930 |
| 460.3072 |
| 463.1367 |
| 463.8330 |
| 466.5217 |
| 468.4443 |
| 472.0583 |
| 477.3602 |
| 467.1460 |
| 462.1274 |
| 462.2235 |
| 462.2934 |
| 456.0908 |
| 452.3193 |
| 453.1571 |
| 456.8262 |
| 462.3447 |
| 469.0317 |
| 466.6447 |
| 469.2366 |
| 464.5529 |
| 458.1205 |
| 456.1629 |
| 452.4004 |
| 456.2672 |
| 460.0219 |
| 459.9664 |
| 463.6772 |
| 464.7555 |
| 461.0979 |
| 456.9492 |
| 455.0609 |
| 454.3575 |
| 453.8914 |
| 448.6868 |
| 448.1383 |
| 442.2688 |
| 435.7272 |
| 441.9264 |
| 430.3309 |
| 423.1349 |
| 420.6645 |
| 418.8231 |
| 412.9803 |
| 417.1621 |
| 408.7137 |
| 426.9954 |
| 433.2165 |
| 432.9543 |
| 432.4123 |
| 427.3104 |
| 441.1771 |
| 387.7047 |
| 385.9874 |
| 383.6214 |
| 380.3729 |
| 377.0818 |
| 390.6108 |
| 396.3400 |
| 394.0383 |
| 390.2649 |
| 400.4422 |
| 403.2287 |
| 400.0065 |
| 390.7884 |
| 395.7629 |
| 393.4920 |
| 401.0380 |
| 396.1111 |
| 392.8431 |
| 389.6507 |
| 403.3203 |
| 406.5927 |
| 406.6990 |
| 411.2232 |
| 403.8294 |
| 407.4844 |
| 410.2398 |
| 407.3953 |
| 406.3175 |
| 407.2158 |
| 405.1132 |
| 405.7407 |
| 405.8620 |
| 408.6228 |
| 403.8513 |
| 408.5402 |
| 424.7869 |
| 423.3234 |
| 434.0568 |
| 449.3273 |
| 458.1347 |
| 438.9332 |
| 442.0246 |
| 432.4876 |
| 426.6142 |
| 395.0365 |
| 393.3729 |
| 392.1222 |
| 394.2671 |
| 393.0862 |
| 397.3929 |
| 395.1880 |
| 393.3198 |
| 396.1215 |
| 396.3894 |
| 398.6930 |
| 397.8961 |
| 405.5269 |
| 407.5750 |
| 409.4902 |
| 408.1931 |
| 384.4098 |
| 383.8322 |
| 381.1973 |
| 382.1863 |
| 345.4738 |
| 341.3813 |
| 338.7208 |
| 337.9280 |
| 344.1158 |
| 344.0702 |
| 342.0611 |
| 348.4682 |
| 351.7648 |
| 351.1378 |
| 347.9772 |
| 328.4790 |
| 332.0263 |
| 329.8755 |
| 333.9342 |
| 333.9692 |
| 336.6525 |
| 335.0537 |
| 343.6942 |
| 330.2528 |
| 322.0881 |
| 317.5977 |
| 315.0617 |
| 313.3627 |
| 307.9763 |
| 311.8673 |
| 311.6120 |
| 310.7482 |
| 314.6527 |
| 313.3890 |
| 318.9317 |
| 324.3220 |
| 324.2417 |
| 327.3723 |
| 330.9129 |
| 334.5328 |
| 331.1972 |
| 331.8363 |
| 331.6135 |
| 324.6250 |
| 319.4970 |
| 319.8211 |
| 320.8260 |
| 324.6371 |
| 327.6834 |
| 328.1791 |
| 320.3122 |
| 316.2530 |
| 316.6543 |
| 313.3538 |
| 316.1044 |
| 316.4595 |
| 319.1535 |
| 318.7707 |
| 318.5865 |
| 316.1568 |
| 312.9272 |
| 324.6607 |
| 322.3615 |
| 331.4780 |
| 326.9352 |
| 327.4218 |
| 332.1403 |
| 339.1740 |
| 338.0655 |
| 340.3031 |
| 345.6066 |
| 343.4213 |
| 345.6142 |
| 346.8800 |
| 351.4579 |
| 348.0084 |
| 349.3471 |
| 349.4846 |
| 351.5413 |
| 351.2076 |
| 354.2086 |
| 357.2621 |
| 359.0970 |
| 355.0971 |
| 354.0452 |
| 352.6492 |
| 351.7716 |
| 353.2165 |
| 357.7866 |
| 353.4611 |
| 356.1439 |
| 357.0177 |
| 358.6049 |
| 359.6372 |
| 355.3983 |
| 360.2871 |
| 359.7045 |
| 358.0916 |
| 362.7252 |
| 366.9351 |
| 363.6789 |
| 366.4236 |
| 362.8265 |
| 359.0884 |
| 360.3145 |
| 362.5965 |
| 359.0000 |
| 357.9723 |
| 359.9812 |
| 360.3078 |
| 357.5026 |
| 356.0302 |
| 362.1647 |
| 367.2350 |
| 360.5150 |
| 363.2120 |
| 363.7311 |
| 364.3629 |
| 366.3085 |
| 365.5291 |
| 365.4538 |
| 371.3256 |
| 372.5663 |
| 379.4850 |
| 380.5809 |
| 384.9922 |
| 387.1165 |
| 381.3093 |
| 382.1823 |
| 387.1611 |
| 393.1512 |
| 386.0888 |
| 390.8302 |
| 386.8444 |
| 389.2567 |
| 396.6160 |
| 381.9098 |
| 387.4094 |
| 404.9258 |
| 393.7169 |
| 388.5686 |
| 387.1863 |
| 384.8743 |
| 378.1175 |
| 362.5520 |
| 365.1299 |
| 368.0839 |
| 364.0211 |
| 358.0169 |
| 355.8024 |
| 351.2335 |
| 347.9069 |
| 340.7332 |
| 341.6974 |
| 340.3265 |
| 339.4860 |
| 345.2770 |
| 347.8564 |
| 342.6161 |
| 349.6544 |
| 349.6692 |
| 353.6791 |
| 351.3627 |
| 352.6500 |
| 357.4421 |
| 352.9904 |
| 353.7291 |
| 354.1028 |
| 353.7071 |
| 353.6477 |
| 352.2458 |
| 355.1970 |
| 355.0563 |
| 354.0637 |
| 357.0526 |
| 347.2287 |
| 347.6770 |
| 346.5752 |
| 345.9339 |
| 344.6400 |
| 347.2662 |
| 351.4898 |
| 345.0100 |
| 339.0873 |
| 341.9790 |
| 342.5710 |
| 345.7827 |
| 351.8713 |
| 346.9885 |
| 350.1894 |
| 352.8636 |
| 350.7122 |
| 352.4115 |
| 349.4556 |
| 352.4066 |
| 348.3506 |
| 352.2507 |
| 353.4065 |
| 350.2458 |
| 349.1293 |
| 344.0394 |
| 337.8708 |
| 340.5952 |
| 334.5083 |
| 331.5583 |
| 334.4044 |
| 334.0587 |
| 334.0551 |
| 337.5445 |
| 326.6734 |
| 325.1909 |
| 327.0354 |
| 323.7025 |
| 319.6138 |
| 318.7131 |
| 317.5626 |
| 326.4114 |
| 323.0948 |
| 320.1051 |
| 316.3182 |
| 321.1482 |
| 320.1903 |
| 323.3731 |
| 325.8215 |
| 320.0387 |
| 324.7661 |
| 317.7476 |
| 319.4005 |
| 312.6991 |
| 311.1561 |
| 317.7291 |
| 314.3772 |
| 314.8883 |
| 309.4782 |
| 307.8175 |
| 307.8612 |
| 313.6397 |
| 313.7950 |
| 309.5372 |
| 309.8169 |
| 309.0593 |
| 319.4496 |
| 315.0674 |
| 312.1931 |
| 307.5615 |
| 297.5048 |
| 303.1294 |
| 303.0453 |
| 299.0221 |
| 294.7175 |
| 296.9520 |
| 291.8604 |
| 293.6658 |
| 288.6997 |
| 289.7448 |
| 286.5317 |
| 295.3764 |
| 299.2597 |
| 298.5891 |
| 292.3820 |
| 292.8164 |
| 294.8308 |
| 296.4382 |
| 299.2027 |
| 294.7168 |
| 296.7781 |
| 303.2486 |
| 308.2053 |
| 302.7345 |
| 305.2409 |
| 302.3316 |
| 301.2016 |
| 304.2577 |
| 306.9966 |
| 309.2129 |
| 314.1516 |
| 309.4702 |
| 310.2678 |
| 313.0177 |
| 311.2550 |
| 314.3754 |
| 317.0893 |
| 313.3296 |
| 314.9940 |
| 306.4934 |
| 310.4946 |
| 309.9620 |
| 310.0726 |
| 309.8142 |
| 317.1189 |
| 269.2880 |
| 277.1600 |
| 278.2109 |
| 274.0823 |
| 274.9675 |
| 274.1275 |
| 276.9784 |
| 272.5065 |
| 273.4486 |
| 281.3516 |
| 270.5336 |
| 269.6941 |
| 268.7193 |
| 270.7916 |
| 265.2301 |
| 278.2516 |
| 275.1597 |
| 276.1024 |
| 278.1934 |
| 276.8234 |
| 278.5311 |
| 268.6294 |
| 269.5963 |
| 277.5315 |
| 272.2208 |
| 274.0344 |
| 265.7806 |
| 260.0986 |
| 258.4192 |
| 253.1542 |
| 256.9847 |
| 259.1587 |
| 245.9092 |
| 252.7743 |
| 260.8036 |
| 262.9909 |
| 263.5239 |
| 262.9267 |
| 264.5230 |
| 256.8128 |
| 264.5970 |
| 271.2198 |
| 273.7650 |
| 280.3167 |
| 281.7717 |
| 286.2147 |
| 285.3418 |
| 289.9736 |
| 292.4868 |
| 289.2138 |
| 285.7730 |
| 284.0851 |
| 285.8644 |
| 288.0974 |
| 285.6469 |
| 282.2093 |
| 285.7927 |
| 288.1371 |
| 286.7277 |
| 284.3160 |
| 290.5686 |
| 291.7536 |
| 292.9751 |
| 292.9886 |
| 294.5436 |
| 297.9185 |
| 295.3678 |
| 300.2733 |
| 301.7665 |
| 304.4210 |
| 302.3595 |
| 299.5608 |
| 300.8419 |
| 299.4103 |
| 299.1832 |
| 297.8349 |
| 298.8865 |
| 300.4514 |
| 299.6259 |
| 297.6877 |
| 297.4120 |
| 295.7545 |
| 297.3961 |
| 297.5289 |
| 297.7249 |
| 300.8305 |
| 297.9006 |
| 299.3235 |
| 300.8414 |
| 300.6888 |
| 296.0606 |
| 296.2818 |
| 294.2321 |
| 297.3956 |
| 298.5349 |
| 304.8924 |
| 300.8197 |
| 302.7126 |
| 303.0701 |
| 300.0257 |
| 298.6800 |
| 294.6283 |
| 292.2360 |
| 295.4581 |
| 302.4536 |
| 299.8403 |
| 295.7420 |
| 297.6924 |
| 294.6604 |
| 294.3353 |
| 290.7360 |
| 285.3556 |
| 289.6743 |
| 293.0339 |
| 291.2020 |
| 293.3021 |
| 293.2594 |
| 295.4322 |
| 293.7319 |
| 289.2970 |
| 282.3668 |
| 285.4362 |
| 279.0098 |
| 282.8078 |
| 276.3846 |
| 278.3383 |
| 283.3498 |
| 276.3709 |
| 271.1356 |
| 270.9825 |
| 269.2606 |
| 265.1911 |
| 262.8957 |
| 259.8028 |
| 256.2758 |
| 258.6217 |
| 258.6194 |
| 258.1952 |
| 257.2855 |
| 259.7663 |
| 261.3516 |
| 261.2956 |
| 266.5742 |
| 262.6517 |
| 262.8622 |
| 261.2121 |
| 253.9738 |
| 254.2250 |
| 256.2433 |
| 251.1974 |
| 243.0079 |
| 245.7005 |
| 243.6325 |
| 239.5460 |
| 238.8413 |
| 240.4529 |
| 241.1334 |
| 243.0461 |
| 242.0516 |
| 242.6861 |
| 245.4584 |
| 246.7344 |
| 252.5928 |
| 248.5664 |
| 243.8465 |
| 244.9193 |
| 239.6561 |
| 237.6525 |
| 235.9142 |
| 234.6558 |
| 228.4647 |
| 234.7029 |
| 239.5426 |
| 248.6524 |
| 239.4257 |
| 239.4405 |
| 236.2781 |
| 234.6014 |
| 236.1809 |
| 239.9308 |
| 239.6759 |
| 243.7464 |
| 246.6432 |
| 246.1027 |
| 245.3931 |
| 123.0785 |
| 1.9823 |
| 1.9681 |
| 1.9581 |
| 1.9623 |
| 1.9630 |
| 1.9821 |
| 1.9800 |
| 1.9670 |
| 1.9435 |
| 1.9684 |
| 1.9483 |
| 1.8956 |
| 1.9027 |
| 1.9283 |
| 1.9659 |
| 1.9538 |
| 1.9811 |
| 1.9774 |
| 1.9655 |
| 1.9780 |
| 2.0088 |
| 2.0230 |
| 2.0983 |
| 2.0573 |
| 2.0693 |
| 2.0548 |
| 2.0137 |
| 2.0454 |
| 2.0710 |
| 2.0503 |
| 2.1358 |
| 2.2272 |
| 2.1990 |
| 2.1570 |
| 2.1839 |
| 2.2123 |
| 2.1681 |
| 2.1409 |
| 2.1596 |
| 2.2335 |
| 2.1932 |
| 2.1754 |
| 2.2340 |
| 2.2974 |
| 2.2536 |
| 2.2143 |
| 2.2456 |
| 2.2820 |
| 2.3613 |
| 2.3228 |
| 2.2692 |
| 2.2873 |
| 2.2437 |
| 2.2256 |
| 2.2170 |
| 2.1722 |
| 2.1724 |
| 2.1397 |
| 2.1012 |
| 2.0602 |
| 2.0720 |
| 2.0931 |
| 2.0737 |
| 2.0350 |
| 1.9715 |
| 2.0347 |
| 1.9946 |
| 1.9934 |
| 2.0168 |
| 2.0070 |
| 1.9900 |
| 2.0662 |
| 2.0656 |
| 2.1134 |
| 2.1158 |
| 2.1385 |
| 2.1151 |
| 2.1245 |
| 2.0858 |
| 2.0668 |
| 1.9963 |
| 1.9591 |
| 1.9566 |
| 1.9517 |
| 1.9555 |
| 1.9730 |
| 2.0380 |
| 2.0090 |
| 1.9796 |
| 1.9745 |
| 1.9277 |
| 1.9155 |
| 1.8472 |
| 1.9061 |
| 1.8873 |
| 1.8378 |
| 1.9185 |
| 1.9319 |
| 1.9151 |
| 2.0213 |
| 2.0857 |
| 2.1065 |
| 2.1045 |
| 2.1422 |
| 2.1431 |
| 2.1557 |
| 2.1479 |
| 2.1807 |
| 2.1725 |
| 2.1417 |
| 2.1481 |
| 2.1517 |
| 2.1529 |
| 2.2166 |
| 2.2372 |
| 2.2786 |
| 2.2911 |
| 2.2195 |
| 2.2309 |
| 2.2174 |
| 2.2437 |
| 2.2784 |
| 2.2896 |
| 2.2767 |
| 2.2673 |
| 2.2709 |
| 2.2347 |
| 2.2756 |
| 2.2631 |
| 2.2451 |
| 2.2328 |
| 2.2695 |
| 2.2374 |
| 2.2189 |
| 2.1941 |
| 2.2028 |
| 2.2085 |
| 2.1694 |
| 2.1935 |
| 2.2198 |
| 2.2050 |
| 2.1834 |
| 2.1541 |
| 2.1515 |
| 2.1719 |
| 2.1358 |
| 2.1332 |
| 2.1400 |
| 2.2089 |
| 2.1858 |
| 2.1060 |
| 2.1260 |
| 2.0599 |
| 2.0256 |
| 1.9893 |
| 2.0779 |
| 2.1091 |
| 2.0311 |
| 2.0562 |
| 1.9792 |
| 1.9056 |
| 1.9042 |
| 1.9430 |
| 1.9315 |
| 1.9987 |
| 1.9276 |
| 1.9972 |
| 1.9975 |
| 2.0306 |
| 2.1830 |
| 2.2834 |
| 2.3146 |
| 2.2376 |
| 2.1608 |
| 2.1549 |
| 2.1934 |
| 2.1728 |
| 2.2352 |
| 2.2609 |
| 2.1920 |
| 2.3893 |
| 2.3446 |
| 2.2430 |
| 2.5235 |
| 2.6198 |
| 2.5470 |
| 2.5717 |
| 2.7057 |
| 2.7303 |
| 2.7129 |
| 2.7344 |
| 2.8896 |
| 2.8899 |
| 2.9105 |
| 2.8875 |
| 2.8310 |
| 2.8168 |
| 2.7490 |
| 2.7468 |
| 2.7890 |
| 2.7996 |
| 2.7971 |
| 2.7950 |
| 2.7294 |
| 2.7703 |
| 2.7997 |
| 2.9084 |
| 2.8454 |
| 2.7863 |
| 2.7556 |
| 2.7359 |
| 2.6848 |
| 2.6402 |
| 2.6048 |
| 2.5939 |
| 2.5814 |
| 2.6505 |
| 2.5528 |
| 2.5375 |
| 2.6126 |
| 2.6637 |
| 2.6557 |
| 2.6894 |
| 2.6374 |
| 2.7233 |
| 2.7208 |
| 2.6941 |
| 2.7389 |
| 2.7523 |
| 2.8087 |
| 2.8033 |
| 2.7156 |
| 2.7792 |
| 2.7525 |
| 2.7534 |
| 2.7034 |
| 2.6669 |
| 2.7193 |
| 2.7019 |
| 2.7319 |
| 2.6827 |
| 2.7903 |
| 2.8298 |
| 2.8003 |
| 2.8735 |
| 2.8703 |
| 2.8371 |
| 2.8497 |
| 2.7572 |
| 2.7104 |
| 2.6510 |
| 2.6853 |
| 2.6780 |
| 2.6968 |
| 2.6982 |
| 2.6894 |
| 2.6507 |
| 2.6483 |
| 2.6569 |
| 2.6019 |
| 2.5825 |
| 2.5932 |
| 2.5375 |
| 2.4954 |
| 2.5404 |
| 2.5345 |
| 2.4762 |
| 2.4769 |
| 2.4707 |
| 2.4884 |
| 2.4893 |
| 2.4923 |
| 2.5629 |
| 2.4868 |
| 2.4969 |
| 2.5291 |
| 2.4548 |
| 2.3958 |
| 2.3905 |
| 2.3441 |
| 2.3520 |
| 2.3045 |
| 2.3255 |
| 2.3291 |
| 2.3442 |
| 2.3480 |
| 2.3326 |
| 2.3490 |
| 2.3720 |
| 2.3689 |
| 2.3844 |
| 2.3325 |
| 2.3904 |
| 2.3424 |
| 2.3118 |
| 2.2777 |
| 2.3232 |
| 2.3375 |
| 2.2458 |
| 2.3321 |
| 2.3177 |
| 2.3950 |
| 2.3576 |
| 2.3376 |
| 2.3627 |
| 2.4088 |
| 2.3152 |
| 2.2513 |
| 2.2316 |
| 2.2403 |
| 2.2617 |
| 2.2063 |
| 2.2434 |
| 2.1990 |
| 2.2145 |
| 2.2058 |
| 2.1595 |
| 2.1726 |
| 2.1998 |
| 2.1688 |
| 2.1503 |
| 2.0815 |
| 1.9633 |
| 1.9552 |
| 1.9361 |
| 1.9234 |
| 1.9393 |
| 1.9156 |
| 1.9130 |
| 1.9474 |
| 1.9683 |
| 1.9506 |
| 1.9652 |
| 1.9805 |
| 1.9967 |
| 2.0412 |
| 2.0295 |
| 2.0531 |
| 2.0230 |
| 2.0071 |
| 2.0029 |
| 2.0955 |
| 2.0413 |
| 1.9891 |
| 1.9895 |
| 1.9814 |
| 1.9319 |
| 1.9489 |
| 1.9494 |
| 1.9454 |
| 1.9474 |
| 1.9700 |
| 1.9862 |
| 1.9886 |
| 2.0044 |
| 1.9946 |
| 2.0154 |
| 2.0217 |
| 2.0191 |
| 2.0058 |
| 2.0233 |
| 2.0574 |
| 2.0331 |
| 2.0213 |
| 2.0335 |
| 2.0850 |
| 1.9465 |
| 1.9488 |
| 1.9151 |
| 1.9571 |
| 1.8953 |
| 1.8935 |
| 1.8874 |
| 1.9143 |
| 1.8706 |
| 1.9511 |
| 1.8963 |
| 1.8413 |
| 1.8438 |
| 1.7927 |
| 1.7775 |
| 1.7588 |
| 1.8196 |
| 1.8150 |
| 1.8034 |
| 1.7949 |
| 1.7116 |
| 1.7296 |
| 1.7727 |
| 1.7647 |
| 1.7198 |
| 1.8166 |
| 1.7314 |
| 1.7146 |
| 1.7076 |
| 1.7374 |
| 1.7330 |
| 1.7536 |
| 1.7335 |
| 1.7346 |
| 1.7184 |
| 1.7548 |
| 1.7296 |
| 1.7226 |
| 1.7634 |
| 1.7061 |
| 1.7386 |
| 1.7185 |
| 1.7174 |
| 1.6942 |
| 1.7441 |
| 1.7663 |